Catfish Historical Data

CATFISH Page 21
Download
Date Close Price change Market cap Trading volume
3:56 PM $0.0000381
+0.12%
$-- $5,032
3:55 PM $0.0000381
-0.16%
$-- $5,002
3:53 PM $0.0000381
+0.00%
$-- $4,983
3:52 PM $0.0000381
+0.07%
$-- $4,937
3:51 PM $0.0000382
+0.00%
$-- $4,948
3:50 PM $0.0000383
+0.00%
$-- $4,937
3:49 PM $0.0000383
+0.14%
$-- $4,894
3:48 PM $0.0000382
+0.05%
$-- $4,848
3:47 PM $0.0000382
+0.10%
$-- $4,797
3:46 PM $0.0000382
+0.02%
$-- $4,742
3:45 PM $0.0000381
+0.09%
$-- $4,690
3:44 PM $0.0000381
+0.14%
$-- $4,632
3:43 PM $0.000038
+0.07%
$-- $4,589
3:42 PM $0.000038
-0.10%
$-- $4,557
3:41 PM $0.0000381
-0.11%
$-- $4,528
3:40 PM $0.0000382
+0.00%
$-- $4,496
3:39 PM $0.0000381
+0.00%
$-- $4,478
3:38 PM $0.0000381
+0.12%
$-- $4,429
3:37 PM $0.000038
+0.13%
$-- $4,377
3:36 PM $0.0000379
+0.11%
$-- $4,314
3:35 PM $0.0000378
-0.16%
$-- $4,268
3:34 PM $0.0000379
-0.10%
$-- $4,242
3:33 PM $0.0000379
+0.11%
$-- $4,202
3:32 PM $0.0000379
+0.00%
$-- $4,177
3:31 PM $0.0000379
-0.09%
$-- $4,152
3:30 PM $0.0000379
+0.13%
$-- $4,108
3:29 PM $0.0000378
+0.00%
$-- $4,101
3:28 PM $0.0000379
-0.17%
$-- $4,085
3:27 PM $0.000038
+0.00%
$-- $4,034
3:26 PM $0.0000379
+0.13%
$-- $3,993
3:25 PM $0.0000379
+0.14%
$-- $3,942
3:24 PM $0.0000378
+0.00%
$-- $3,913
3:23 PM $0.0000378
+0.00%
$-- $3,902
3:22 PM $0.0000378
-0.12%
$-- $3,856
3:21 PM $0.0000378
+0.04%
$-- $3,811
3:20 PM $0.0000378
+0.00%
$-- $3,791
3:19 PM $0.0000378
+0.06%
$-- $3,744
3:18 PM $0.0000377
-0.01%
$-- $3,654
3:17 PM $0.0000377
+0.00%
$-- $3,618
3:16 PM $0.0000377
+0.00%
$-- $3,616
3:15 PM $0.0000377
+0.13%
$-- $3,575
3:14 PM $0.0000376
+0.15%
$-- $3,517
3:13 PM $0.0000375
+0.18%
$-- $3,452
3:12 PM $0.0000374
+0.05%
$-- $3,409
3:11 PM $0.0000375
+0.00%
$-- $3,378
3:10 PM $0.0000374
+0.08%
$-- $3,339
3:09 PM $0.0000373
+0.06%
$-- $3,289
3:08 PM $0.0000374
+0.00%
$-- $3,285
3:07 PM $0.0000374
-0.05%
$-- $3,264
3:06 PM $0.0000374
-0.12%
$-- $3,231