Catfish Historical Data

CATFISH Page 22
Download
Date Close Price change Market cap Trading volume
3:17 PM $0.0000377
+0.00%
$-- $3,618
3:16 PM $0.0000377
+0.00%
$-- $3,616
3:15 PM $0.0000377
+0.13%
$-- $3,575
3:14 PM $0.0000376
+0.15%
$-- $3,517
3:13 PM $0.0000375
+0.18%
$-- $3,452
3:12 PM $0.0000374
+0.05%
$-- $3,409
3:11 PM $0.0000375
+0.00%
$-- $3,378
3:10 PM $0.0000374
+0.08%
$-- $3,339
3:09 PM $0.0000373
+0.06%
$-- $3,289
3:08 PM $0.0000374
+0.00%
$-- $3,285
3:07 PM $0.0000374
-0.05%
$-- $3,264
3:06 PM $0.0000374
-0.12%
$-- $3,231
3:05 PM $0.0000374
+0.23%
$-- $3,152
3:04 PM $0.0000374
+0.00%
$-- $3,146
3:03 PM $0.0000374
+0.16%
$-- $3,099
3:02 PM $0.0000374
+0.00%
$-- $3,085
3:01 PM $0.0000375
+0.00%
$-- $3,059
3:00 PM $0.0000375
-0.12%
$-- $3,019
2:59 PM $0.0000375
-0.12%
$-- $2,972
2:58 PM $0.0000375
+0.00%
$-- $2,942
2:57 PM $0.0000375
-0.08%
$-- $2,913
2:56 PM $0.0000375
+0.00%
$-- $2,900
2:55 PM $0.0000375
+0.00%
$-- $2,880
2:54 PM $0.0000376
-0.01%
$-- $2,833
2:53 PM $0.0000376
+0.00%
$-- $2,817
2:52 PM $0.0000376
+0.00%
$-- $2,792
2:51 PM $0.0000377
+0.00%
$-- $2,774
2:50 PM $0.0000376
+0.23%
$-- $2,720
2:49 PM $0.0000376
+0.00%
$-- $2,695
2:48 PM $0.0000376
+0.11%
$-- $2,638
2:47 PM $0.0000375
+0.00%
$-- $2,616
2:46 PM $0.0000375
+0.07%
$-- $2,574
2:45 PM $0.0000374
+0.09%
$-- $2,529
2:43 PM $0.0000374
+0.10%
$-- $2,486
2:42 PM $0.0000373
+0.00%
$-- $2,461
2:41 PM $0.0000374
+0.00%
$-- $2,439
2:40 PM $0.0000375
+0.00%
$-- $2,417
2:39 PM $0.0000374
-0.22%
$-- $2,382
2:38 PM $0.0000375
+0.00%
$-- $2,358
2:37 PM $0.0000375
+0.00%
$-- $2,324
2:36 PM $0.0000373
-0.14%
$-- $2,283
2:35 PM $0.0000373
-0.02%
$-- $2,245
2:34 PM $0.0000372
+0.01%
$-- $2,218
2:33 PM $0.0000372
+0.00%
$-- $2,173
2:32 PM $0.0000372
+0.00%
$-- $2,171
2:31 PM $0.0000371
+0.00%
$-- $2,155
2:30 PM $0.0000372
-0.17%
$-- $2,120
2:29 PM $0.0000372
-0.02%
$-- $2,077
2:28 PM $0.0000372
-0.16%
$-- $2,042
2:27 PM $0.0000372
+0.06%
$-- $1,986