Catfish Historical Data

CATFISH Page 23
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.0000375
+0.00%
$-- $2,616
2:46 PM $0.0000375
+0.07%
$-- $2,574
2:45 PM $0.0000374
+0.09%
$-- $2,529
2:43 PM $0.0000374
+0.10%
$-- $2,486
2:42 PM $0.0000373
+0.00%
$-- $2,461
2:41 PM $0.0000374
+0.00%
$-- $2,439
2:40 PM $0.0000375
+0.00%
$-- $2,417
2:39 PM $0.0000374
-0.22%
$-- $2,382
2:38 PM $0.0000375
+0.00%
$-- $2,358
2:37 PM $0.0000375
+0.00%
$-- $2,324
2:36 PM $0.0000373
-0.14%
$-- $2,283
2:35 PM $0.0000373
-0.02%
$-- $2,245
2:34 PM $0.0000372
+0.01%
$-- $2,218
2:33 PM $0.0000372
+0.00%
$-- $2,173
2:32 PM $0.0000372
+0.00%
$-- $2,171
2:31 PM $0.0000371
+0.00%
$-- $2,155
2:30 PM $0.0000372
-0.17%
$-- $2,120
2:29 PM $0.0000372
-0.02%
$-- $2,077
2:28 PM $0.0000372
-0.16%
$-- $2,042
2:27 PM $0.0000372
+0.06%
$-- $1,986
2:26 PM $0.0000371
+0.09%
$-- $1,935
2:25 PM $0.0000371
+0.00%
$-- $1,904
2:24 PM $0.0000371
+0.02%
$-- $1,855
2:23 PM $0.0000371
+0.00%
$-- $1,807
2:22 PM $0.000037
+0.10%
$-- $1,751
2:21 PM $0.0000369
+0.08%
$-- $1,701
2:20 PM $0.0000368
-0.13%
$-- $1,656
2:19 PM $0.0000369
+0.11%
$-- $1,616
2:18 PM $0.0000368
-0.03%
$-- $1,591
2:17 PM $0.0000367
+0.17%
$-- $1,555
2:16 PM $0.0000367
+0.00%
$-- $1,536
2:15 PM $0.0000367
+0.00%
$-- $1,521
2:14 PM $0.0000368
-0.08%
$-- $1,488
2:13 PM $0.0000368
+0.00%
$-- $1,474
2:12 PM $0.0000369
+0.00%
$-- $1,462
2:11 PM $0.0000369
+0.03%
$-- $1,416
2:10 PM $0.0000369
-0.16%
$-- $1,379
2:09 PM $0.0000369
+0.13%
$-- $1,345
2:08 PM $0.0000369
-0.03%
$-- $1,324
2:07 PM $0.0000369
+0.00%
$-- $1,308
2:06 PM $0.000037
+0.00%
$-- $1,295
2:05 PM $0.0000371
+0.11%
$-- $1,273
2:04 PM $0.000037
+0.08%
$-- $1,225
2:03 PM $0.000037
+0.00%
$-- $1,214
2:02 PM $0.000037
+0.00%
$-- $1,203
2:01 PM $0.0000372
+0.07%
$-- $1,163
1:59 PM $0.0000372
-0.05%
$-- $1,136
1:58 PM $0.0000372
+0.32%
$-- $1,075
1:57 PM $0.0000371
+0.21%
$-- $1,050
1:56 PM $0.000037
+0.00%
$-- $1,034