Catfish Historical Data

CATFISH Page 4
Download
Date Close Price change Market cap Trading volume
2:00 AM $0.0000425
+0.08%
$-- $29,304
1:59 AM $0.0000425
+0.00%
$-- $29,352
1:58 AM $0.0000426
+0.16%
$-- $29,283
1:57 AM $0.0000425
+0.10%
$-- $29,182
1:56 AM $0.0000425
+0.16%
$-- $29,128
1:55 AM $0.0000424
-0.10%
$-- $29,054
1:54 AM $0.0000424
-0.13%
$-- $29,029
1:53 AM $0.0000425
+0.08%
$-- $28,985
1:52 AM $0.0000424
+0.19%
$-- $28,857
1:51 AM $0.0000423
+0.00%
$-- $28,807
1:50 AM $0.0000423
-0.11%
$-- $28,791
1:49 AM $0.0000424
+0.00%
$-- $28,832
1:48 AM $0.0000424
+0.08%
$-- $28,771
1:47 AM $0.0000424
+0.09%
$-- $28,743
1:46 AM $0.0000423
-0.19%
$-- $28,720
1:45 AM $0.0000424
+0.00%
$-- $28,692
1:44 AM $0.0000424
+0.15%
$-- $28,604
1:43 AM $0.0000424
-0.06%
$-- $28,632
1:42 AM $0.0000424
+0.10%
$-- $28,548
1:41 AM $0.0000424
+0.00%
$-- $28,524
1:40 AM $0.0000423
+0.18%
$-- $28,442
1:39 AM $0.0000422
+0.08%
$-- $28,357
1:38 AM $0.0000422
-0.06%
$-- $28,329
1:37 AM $0.0000422
+0.05%
$-- $28,320
1:36 AM $0.0000422
-0.04%
$-- $28,289
1:35 AM $0.0000422
-0.06%
$-- $28,257
1:34 AM $0.0000422
-0.14%
$-- $28,227
1:33 AM $0.0000422
+0.00%
$-- $28,213
1:32 AM $0.0000422
+0.14%
$-- $28,116
1:31 AM $0.0000422
-0.07%
$-- $28,144
1:30 AM $0.0000423
+0.00%
$-- $28,185
1:29 AM $0.0000423
+0.00%
$-- $28,119
1:28 AM $0.0000423
+0.15%
$-- $28,028
1:27 AM $0.0000423
+0.16%
$-- $27,970
1:26 AM $0.0000422
+0.00%
$-- $27,953
1:25 AM $0.0000422
-0.06%
$-- $27,944
1:24 AM $0.0000422
-0.10%
$-- $27,909
1:23 AM $0.0000423
-0.10%
$-- $27,935
1:22 AM $0.0000423
+0.13%
$-- $27,841
1:21 AM $0.0000423
+0.05%
$-- $27,787
1:20 AM $0.0000422
+0.00%
$-- $27,796
1:19 AM $0.0000423
+0.23%
$-- $27,691
1:18 AM $0.0000421
+0.00%
$-- $27,599
1:17 AM $0.0000421
+0.09%
$-- $27,507
1:16 AM $0.000042
-0.13%
$-- $27,476
1:15 AM $0.0000421
-0.13%
$-- $27,501
1:14 AM $0.0000422
+0.00%
$-- $27,538
1:13 AM $0.0000423
+0.07%
$-- $27,488
1:12 AM $0.0000423
-0.11%
$-- $27,503
1:11 AM $0.0000423
-0.12%
$-- $27,469