Catfish Historical Data

CATFISH Page 5
Download
Date Close Price change Market cap Trading volume
1:10 AM $0.0000424
-0.07%
$-- $27,484
1:09 AM $0.0000424
+0.00%
$-- $27,475
1:08 AM $0.0000424
+0.02%
$-- $27,436
1:07 AM $0.0000424
-0.09%
$-- $27,365
1:06 AM $0.0000424
+0.00%
$-- $27,328
1:05 AM $0.0000424
+0.09%
$-- $27,263
1:04 AM $0.0000424
-0.05%
$-- $27,284
1:03 AM $0.0000425
+0.12%
$-- $27,225
1:02 AM $0.0000425
+0.00%
$-- $27,279
1:01 AM $0.0000425
+0.15%
$-- $27,186
1:00 AM $0.0000424
+0.19%
$-- $27,087
12:59 AM $0.0000424
+0.00%
$-- $27,081
12:58 AM $0.0000424
-0.13%
$-- $27,069
12:57 AM $0.0000425
+0.17%
$-- $27,023
12:56 AM $0.0000424
+0.00%
$-- $26,991
12:55 AM $0.0000425
-0.12%
$-- $26,983
12:54 AM $0.0000425
-0.06%
$-- $26,950
12:53 AM $0.0000425
+0.00%
$-- $26,942
12:52 AM $0.0000425
-0.13%
$-- $26,936
12:51 AM $0.0000425
-0.11%
$-- $26,899
12:50 AM $0.0000425
+0.12%
$-- $26,789
12:49 AM $0.0000425
+0.15%
$-- $26,736
12:48 AM $0.0000425
+0.00%
$-- $26,739
12:47 AM $0.0000425
-0.09%
$-- $26,736
12:46 AM $0.0000425
+0.14%
$-- $26,636
12:45 AM $0.0000425
-0.11%
$-- $26,655
12:44 AM $0.0000426
+0.00%
$-- $26,609
12:43 AM $0.0000425
+0.09%
$-- $26,543
12:42 AM $0.0000424
-0.20%
$-- $26,469
12:41 AM $0.0000425
+0.00%
$-- $26,462
12:40 AM $0.0000425
+0.06%
$-- $26,422
12:39 AM $0.0000425
+0.02%
$-- $26,394
12:38 AM $0.0000424
+0.00%
$-- $26,333
12:37 AM $0.0000425
+0.10%
$-- $26,263
12:36 AM $0.0000424
+0.12%
$-- $26,145
12:35 AM $0.0000424
-0.13%
$-- $26,171
12:34 AM $0.0000425
+0.13%
$-- $26,114
12:33 AM $0.0000424
+0.08%
$-- $26,023
12:32 AM $0.0000424
+0.10%
$-- $26,015
12:31 AM $0.0000424
-0.15%
$-- $26,005
12:30 AM $0.0000425
-0.09%
$-- $26,037
12:29 AM $0.0000426
+0.00%
$-- $26,055
12:28 AM $0.0000426
-0.09%
$-- $26,041
12:27 AM $0.0000427
+0.00%
$-- $26,078
12:26 AM $0.0000428
-0.13%
$-- $26,084
12:25 AM $0.0000428
+0.00%
$-- $26,020
12:24 AM $0.0000427
-0.09%
$-- $26,010
12:23 AM $0.0000428
+0.25%
$-- $25,891
12:22 AM $0.0000426
+0.18%
$-- $25,733
12:21 AM $0.0000426
+0.22%
$-- $25,666