Catfish Historical Data

CATFISH Page 7
Download
Date Close Price change Market cap Trading volume
11:46 PM $0.0000418
-0.12%
$-- $23,947
11:45 PM $0.0000419
+0.00%
$-- $23,940
11:44 PM $0.0000418
+0.10%
$-- $23,877
11:43 PM $0.0000418
+0.14%
$-- $23,816
11:42 PM $0.0000418
+0.08%
$-- $23,792
11:41 PM $0.0000418
+0.14%
$-- $23,697
11:40 PM $0.0000417
-0.10%
$-- $23,669
11:39 PM $0.0000418
+0.04%
$-- $23,646
11:38 PM $0.0000418
-0.09%
$-- $23,664
11:37 PM $0.0000418
-0.04%
$-- $23,631
11:36 PM $0.0000418
+0.15%
$-- $23,543
11:35 PM $0.0000418
+0.15%
$-- $23,471
11:34 PM $0.0000417
+0.12%
$-- $23,436
11:33 PM $0.0000417
-0.10%
$-- $23,424
11:32 PM $0.0000417
+0.13%
$-- $23,307
11:31 PM $0.0000416
+0.09%
$-- $23,221
11:30 PM $0.0000416
+0.05%
$-- $23,189
11:29 PM $0.0000415
+0.11%
$-- $23,060
11:28 PM $0.0000414
-0.13%
$-- $23,037
11:27 PM $0.0000414
+0.10%
$-- $22,957
11:26 PM $0.0000414
-0.06%
$-- $22,929
11:25 PM $0.0000414
-0.04%
$-- $22,899
11:24 PM $0.0000413
+0.09%
$-- $22,819
11:23 PM $0.0000412
+0.07%
$-- $22,738
11:21 PM $0.0000413
-0.15%
$-- $22,763
11:20 PM $0.0000414
+0.00%
$-- $22,785
11:19 PM $0.0000414
+0.05%
$-- $22,751
11:18 PM $0.0000413
-0.04%
$-- $22,721
11:17 PM $0.0000413
+0.06%
$-- $22,661
11:16 PM $0.0000413
+0.14%
$-- $22,568
11:15 PM $0.0000413
-0.18%
$-- $22,584
11:14 PM $0.0000414
-0.12%
$-- $22,586
11:13 PM $0.0000414
+0.00%
$-- $22,553
11:12 PM $0.0000414
+0.18%
$-- $22,477
11:11 PM $0.0000413
+0.15%
$-- $22,356
11:10 PM $0.0000413
-0.02%
$-- $22,334
11:09 PM $0.0000413
+0.00%
$-- $22,356
11:08 PM $0.0000413
+0.13%
$-- $22,283
11:07 PM $0.0000413
-0.09%
$-- $22,187
11:06 PM $0.0000413
-0.10%
$-- $22,187
11:05 PM $0.0000413
+0.11%
$-- $22,138
11:04 PM $0.0000412
-0.24%
$-- $22,075
11:03 PM $0.0000413
+0.22%
$-- $22,013
11:02 PM $0.0000412
+0.03%
$-- $21,959
11:01 PM $0.0000412
+0.14%
$-- $21,882
11:00 PM $0.0000412
-0.02%
$-- $21,899
10:59 PM $0.0000413
+0.14%
$-- $21,849
10:58 PM $0.0000413
-0.09%
$-- $21,852
10:57 PM $0.0000414
+0.21%
$-- $21,794
10:56 PM $0.0000412
+0.15%
$-- $21,673