Catfish Historical Data

CATFISH Page 8
Download
Date Close Price change Market cap Trading volume
11:17 PM $0.0000413
+0.06%
$-- $22,661
11:16 PM $0.0000413
+0.14%
$-- $22,568
11:15 PM $0.0000413
-0.18%
$-- $22,584
11:14 PM $0.0000414
-0.12%
$-- $22,586
11:13 PM $0.0000414
+0.00%
$-- $22,553
11:12 PM $0.0000414
+0.18%
$-- $22,477
11:11 PM $0.0000413
+0.15%
$-- $22,356
11:10 PM $0.0000413
-0.02%
$-- $22,334
11:09 PM $0.0000413
+0.00%
$-- $22,356
11:08 PM $0.0000413
+0.13%
$-- $22,283
11:07 PM $0.0000413
-0.09%
$-- $22,187
11:06 PM $0.0000413
-0.10%
$-- $22,187
11:05 PM $0.0000413
+0.11%
$-- $22,138
11:04 PM $0.0000412
-0.24%
$-- $22,075
11:03 PM $0.0000413
+0.22%
$-- $22,013
11:02 PM $0.0000412
+0.03%
$-- $21,959
11:01 PM $0.0000412
+0.14%
$-- $21,882
11:00 PM $0.0000412
-0.02%
$-- $21,899
10:59 PM $0.0000413
+0.14%
$-- $21,849
10:58 PM $0.0000413
-0.09%
$-- $21,852
10:57 PM $0.0000414
+0.21%
$-- $21,794
10:56 PM $0.0000412
+0.15%
$-- $21,673
10:55 PM $0.0000412
-0.09%
$-- $21,672
10:54 PM $0.0000413
+0.08%
$-- $21,646
10:53 PM $0.0000413
+0.00%
$-- $21,619
10:52 PM $0.0000412
+0.00%
$-- $21,624
10:51 PM $0.0000413
+0.07%
$-- $21,573
10:50 PM $0.0000413
-0.05%
$-- $21,582
10:49 PM $0.0000414
+0.15%
$-- $21,483
10:48 PM $0.0000413
+0.09%
$-- $21,409
10:47 PM $0.0000413
+0.04%
$-- $21,388
10:46 PM $0.0000413
+0.00%
$-- $21,379
10:45 PM $0.0000413
+0.10%
$-- $21,319
10:44 PM $0.0000413
+0.11%
$-- $21,283
10:43 PM $0.0000413
+0.14%
$-- $21,226
10:42 PM $0.0000412
+0.08%
$-- $21,146
10:41 PM $0.0000412
-0.01%
$-- $21,103
10:40 PM $0.0000412
+0.00%
$-- $21,075
10:39 PM $0.0000412
-0.04%
$-- $21,072
10:38 PM $0.0000413
+0.00%
$-- $21,065
10:37 PM $0.0000413
+0.08%
$-- $21,022
10:36 PM $0.0000412
+0.13%
$-- $20,941
10:35 PM $0.0000411
+0.00%
$-- $20,915
10:34 PM $0.0000412
+0.06%
$-- $20,848
10:33 PM $0.0000411
+0.08%
$-- $20,785
10:32 PM $0.000041
-0.06%
$-- $20,735
10:31 PM $0.0000411
-0.13%
$-- $20,739
10:30 PM $0.0000412
+0.00%
$-- $20,725
10:29 PM $0.0000411
+0.16%
$-- $20,646
10:28 PM $0.000041
+0.00%
$-- $20,601