Catfish Historical Data

CATFISH Page 9
Download
Date Close Price change Market cap Trading volume
10:46 PM $0.0000413
+0.00%
$-- $21,379
10:45 PM $0.0000413
+0.10%
$-- $21,319
10:44 PM $0.0000413
+0.11%
$-- $21,283
10:43 PM $0.0000413
+0.14%
$-- $21,226
10:42 PM $0.0000412
+0.08%
$-- $21,146
10:41 PM $0.0000412
-0.01%
$-- $21,103
10:40 PM $0.0000412
+0.00%
$-- $21,075
10:39 PM $0.0000412
-0.04%
$-- $21,072
10:38 PM $0.0000413
+0.00%
$-- $21,065
10:37 PM $0.0000413
+0.08%
$-- $21,022
10:36 PM $0.0000412
+0.13%
$-- $20,941
10:35 PM $0.0000411
+0.00%
$-- $20,915
10:34 PM $0.0000412
+0.06%
$-- $20,848
10:33 PM $0.0000411
+0.08%
$-- $20,785
10:32 PM $0.000041
-0.06%
$-- $20,735
10:31 PM $0.0000411
-0.13%
$-- $20,739
10:30 PM $0.0000412
+0.00%
$-- $20,725
10:29 PM $0.0000411
+0.16%
$-- $20,646
10:28 PM $0.000041
+0.00%
$-- $20,601
10:27 PM $0.000041
-0.02%
$-- $20,580
10:26 PM $0.000041
-0.15%
$-- $20,548
10:25 PM $0.000041
+0.00%
$-- $20,517
10:24 PM $0.000041
+0.20%
$-- $20,446
10:23 PM $0.0000409
-0.15%
$-- $20,394
10:22 PM $0.0000409
+0.12%
$-- $20,312
10:21 PM $0.0000409
+0.17%
$-- $20,232
10:20 PM $0.0000407
+0.00%
$-- $20,197
10:19 PM $0.0000408
+0.00%
$-- $20,200
10:18 PM $0.0000408
-0.10%
$-- $20,197
10:17 PM $0.0000409
+0.13%
$-- $20,135
10:16 PM $0.0000408
-0.08%
$-- $20,104
10:15 PM $0.0000409
+0.00%
$-- $20,087
10:14 PM $0.0000409
+0.20%
$-- $20,018
10:13 PM $0.0000408
+0.00%
$-- $19,980
10:12 PM $0.0000408
+0.18%
$-- $19,920
10:11 PM $0.0000408
+0.13%
$-- $19,842
10:10 PM $0.0000407
+0.00%
$-- $19,816
10:09 PM $0.0000407
+0.08%
$-- $19,763
10:08 PM $0.0000407
+0.14%
$-- $19,709
10:07 PM $0.0000407
+0.21%
$-- $19,664
10:06 PM $0.0000407
-0.12%
$-- $19,621
10:05 PM $0.0000407
-0.09%
$-- $19,587
10:04 PM $0.0000407
-0.09%
$-- $19,546
10:03 PM $0.0000408
+0.00%
$-- $19,519
10:02 PM $0.0000407
-0.12%
$-- $19,498
10:01 PM $0.0000407
+0.07%
$-- $19,420
10:00 PM $0.0000406
+0.23%
$-- $19,306
9:59 PM $0.0000406
+0.08%
$-- $19,260
9:58 PM $0.0000405
-0.06%
$-- $19,212
9:57 PM $0.0000406
+0.09%
$-- $19,181