HeySigil Historical Data

SIGIL
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆178
+0.00%
$ 17,848 $ 2
Apr 7, 2026 $ 0.0₆178
+0.00%
$ 17,842 $ 54
Feb 27, 2026 $ 0.0₆194
-0.01%
$ -- $ 367
Feb 25, 2026 $ 0.0₆202
+0.00%
$ 20,213 $ 5
Feb 24, 2026 $ 0.0₆236
+0.00%
$ 23,576 $ 1,043
Feb 23, 2026 $ 0.0₆247
+0.00%
$ -- $ 221
Feb 22, 2026 $ 0.0₆247
-2.37%
$ -- $ 210
Feb 21, 2026 $ 0.0₆902
+58.85%
$ 90,158 $ 2.42 million
Feb 20, 2026 $ 0.0₆581
-57.53%
$ 58,075 $ 2.35 million
Feb 19, 2026 $ 0.0₅367
+48.09%
$ -- $ 2.24 million
Download