HeySigil Historical Data

SIGIL
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₆178
+0.00%
$ 17,848 $ 2
Apr 7, 11 PM $ 0.0₆178
+0.00%
$ 17,842 $ 54
Feb 27, 4 PM $ 0.0₆194
+0.00%
$ 19,405 $ 367
Feb 27, 3 PM $ 0.0₆194
+0.00%
$ 19,406 $ 363
Feb 25, 9 PM $ 0.0₆202
+0.00%
$ -- $ 5
Feb 24, 11 PM $ 0.0₆236
+0.00%
$ 23,576 $ 1,043
Feb 23, 3 AM $ 0.0₆247
+0.00%
$ 24,707 $ 221
Feb 22, 2 PM $ 0.0₆247
+0.00%
$ 24,720 $ 210
Feb 22, 9 AM $ 0.0₆253
-0.21%
$ 25,268 $ 10,950
Feb 21, 9 PM $ 0.0₆902
-4.04%
$ 90,158 $ 2.42 million
Feb 21, 8 PM $ 0.0₆925
+0.69%
$ 92,499 $ 2.42 million
Feb 21, 7 PM $ 0.0₆938
+2.23%
$ 93,799 $ 2.42 million
Feb 21, 6 PM $ 0.0₆918
-0.56%
$ 91,753 $ 2.41 million
Feb 21, 5 PM $ 0.0₆92
+2.35%
$ 91,976 $ 2.41 million
Feb 21, 4 PM $ 0.0₆914
-1.22%
$ 91,360 $ 2.4 million
Feb 21, 3 PM $ 0.0₆925
+2.11%
$ 92,490 $ 2.4 million
Feb 21, 1 PM $ 0.0₆95
-0.33%
$ 95,034 $ 2.4 million
Feb 21, 12 PM $ 0.0₆951
+0.00%
$ 95,089 $ 2.39 million
Feb 21, 6 AM $ 0.0₆582
+0.00%
$ 58,190 $ 2.36 million
Feb 21, 5 AM $ 0.0₆578
+1.62%
$ 57,794 $ 2.36 million
Feb 21, 3 AM $ 0.0₆568
+0.00%
$ 56,756 $ 2.36 million
Feb 20, 9 PM $ 0.0₆581
+0.35%
$ 58,075 $ 2.35 million
Feb 20, 8 PM $ 0.0₆581
+3.09%
$ 58,100 $ 2.35 million
Feb 20, 7 PM $ 0.0₆579
-0.02%
$ 57,895 $ 2.34 million
Feb 20, 4 PM $ 0.0₆596
+0.00%
$ 59,637 $ 2.33 million
Feb 20, 9 AM $ 0.0₆672
+0.00%
$ 67,244 $ 2.32 million
Feb 20, 8 AM $ 0.0₆672
-0.30%
$ 67,248 $ 2.32 million
Feb 20, 2 AM $ 0.0₅132
-1.24%
$ 132,234 $ 2.3 million
Feb 20, 1 AM $ 0.0₅134
-1.99%
$ -- $ 2.3 million
Feb 19, 6 PM $ 0.0₅367
+2.52%
$ -- $ 2.24 million
Feb 19, 5 PM $ 0.0₅367
-7.28%
$ -- $ 2.09 million
Feb 19, 4 PM $ 0.0₅413
+0.00%
$ -- $ 2.03 million
Feb 19, 3 PM $ 0.0₅44
-9.58%
$ -- $ 2 million
Feb 19, 2 PM $ 0.0₅5
+0.00%
$ -- $ 1.99 million
Feb 19, 1 PM $ 0.0₅533
+5.18%
$ -- $ 1.98 million
Feb 19, 7 AM $ 0.0₅257
+1.79%
$ -- $ 1.78 million
Feb 19, 2 AM $ 0.0₅26
+0.00%
$ -- $ 1.59 million
Feb 19, 1 AM $ 0.0₅26
+4.86%
$ -- $ 1.59 million
Download