Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Baby Inu Historical Data

ABI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.000115
+0.00%
$-- $1,108
Today, at 7 PM $0.000112
+3.85%
$-- $1,076
Today, at 6 PM $0.000117
-9.18%
$-- $1,308
Today, at 5 PM $0.000116
+0.00%
$-- $1,923
Today, at 4 PM $0.000125
+0.00%
$-- $1,895
Today, at 3 PM $0.000117
-3.78%
$-- $2,081
Today, at 2 PM $0.000128
+0.00%
$-- $3,498
Today, at 12 PM $0.000128
-7.84%
$-- $3,633
Today, at 11 AM $0.000147
+0.00%
$-- $5,226
Today, at 10 AM $0.000158
+1.31%
$-- $5,338
Today, at 9 AM $0.000136
+1.38%
$-- $4,715
Today, at 8 AM $0.000129
+2.66%
$-- $5,094
Today, at 7 AM $0.000139
-17.91%
$-- $5,751
Today, at 6 AM $0.000176
-12.41%
$-- $6,858
Today, at 5 AM $0.0002
-0.31%
$-- $7,555
Today, at 4 AM $0.0002
+1.26%
$-- $7,652
Today, at 3 AM $0.000197
+9.97%
$-- $7,855
Today, at 2 AM $0.00018
+9.22%
$-- $7,307
Today, at 1 AM $0.000168
+21.29%
$-- $6,532
Today, at 12 AM $0.000156
+12.70%
$-- $5,862
Yesterday, at 11 PM $0.000148
+6.38%
$-- $5,611
Yesterday, at 10 PM $0.000156
-3.94%
$-- $6,744
Yesterday, at 9 PM $0.00016
-3.86%
$-- $6,670
Yesterday, at 8 PM $0.000169
-3.74%
$-- $7,016
Yesterday, at 7 PM $0.000176
-3.61%
$-- $7,106
Yesterday, at 6 PM $0.000184
+2.11%
$-- $7,326
Yesterday, at 5 PM $0.000182
-16.97%
$-- $8,108
Yesterday, at 4 PM $0.000218
+4.84%
$-- $8,400
Yesterday, at 3 PM $0.00021
-9.63%
$-- $8,427
Yesterday, at 2 PM $0.000235
+10.04%
$-- $8,987
Yesterday, at 1 PM $0.000216
+1.78%
$-- $7,411
Yesterday, at 12 PM $0.00023
+13.03%
$-- $6,543
Yesterday, at 11 AM $0.000215
-5.32%
$-- $6,706
Yesterday, at 10 AM $0.000229
-8.39%
$-- $7,367
Yesterday, at 9 AM $0.000228
+10.92%
$-- $7,169
Yesterday, at 8 AM $0.000238
-1.02%
$-- $8,076
Yesterday, at 7 AM $0.000265
-4.91%
$-- $8,653
Yesterday, at 6 AM $0.000281
+20.70%
$-- $9,540
Yesterday, at 5 AM $0.000234
-2.14%
$-- $7,900
Yesterday, at 4 AM $0.000238
+25.70%
$-- $8,138
Yesterday, at 3 AM $0.000198
+0.73%
$-- $6,402
Yesterday, at 2 AM $0.000198
-7.63%
$-- $6,457
Yesterday, at 1 AM $0.0002
-3.82%
$-- $6,664
Yesterday, at 12 AM $0.000205
-6.92%
$-- $7,397
Sep 21, 11 PM $0.000227
-6.66%
$-- $7,928
Sep 21, 10 PM $0.000243
+2.71%
$-- $8,162
Sep 21, 9 PM $0.000237
+7.16%
$-- $7,956
Sep 21, 8 PM $0.000221
+1.69%
$-- $7,689
Sep 21, 7 PM $0.000217
-3.84%
$-- $7,328
Sep 21, 6 PM $0.000227
-6.47%
$-- $8,027
Download