Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Baby Inu Historical Data

ABI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.000187
-12.11%
$-- $1,607
Sep 19, 3 PM $0.000219
-5.52%
$-- $1,674
Sep 19, 2 PM $0.000225
+1.39%
$-- $1,696
Sep 19, 1 PM $0.000219
+12.62%
$-- $1,807
Sep 19, 12 PM $0.00021
+0.68%
$-- $1,490
Sep 19, 11 AM $0.00022
-3.91%
$-- $1,399
Sep 19, 10 AM $0.000235
+24.47%
$-- $1,553
Sep 19, 9 AM $0.000168
-11.36%
$-- $908
Sep 19, 8 AM $0.000204
+57.97%
$-- $904
Sep 19, 7 AM $0.000136
+1.02%
$-- $587
Sep 19, 6 AM $0.000135
-9.81%
$-- $600
Sep 19, 5 AM $0.000146
-3.25%
$-- $598
Sep 19, 4 AM $0.000159
+6.09%
$-- $589
Sep 19, 3 AM $0.000145
-6.25%
$-- $544
Sep 19, 2 AM $0.000143
+12.55%
$-- $531
Sep 19, 1 AM $0.000125
+12.48%
$-- $298
Sep 19, 12 AM $0.000108
-6.18%
$-- $272
Sep 18, 11 PM $0.000112
-9.18%
$-- $263
Sep 18, 10 PM $0.000133
-12.06%
$-- $269
Sep 18, 9 PM $0.000156
+25.49%
$-- $226
Sep 18, 8 PM $0.00012
-11.98%
$-- $142
Sep 18, 7 PM $0.000131
+2.37%
$-- $115
Sep 18, 5 PM $0.00015
-10.80%
$-- $80
Sep 18, 4 PM $0.000188
-20.93%
$-- $95
Sep 18, 1 PM $0.000196
+2.23%
$-- $93
Sep 18, 12 PM $0.000184
+51.33%
$-- $99
Sep 18, 7 AM $0.000104
-10.75%
$-- $26
Sep 18, 6 AM $0.000114
+0.00%
$-- $21
Sep 18, 3 AM $0.0000979
-11.66%
$-- $28
Sep 18, 2 AM $0.000123
+10.51%
$-- $29
Sep 18, 1 AM $0.0000992
+14.06%
$-- $25
Sep 17, 6 PM $0.000104
+0.00%
$-- $50
Sep 17, 5 PM $0.000166
+0.00%
$-- $39
Sep 17, 4 PM $0.00015
+0.00%
$-- $41
Sep 17, 3 PM $0.000133
+0.00%
$-- $55
Sep 17, 2 PM $0.000151
+0.00%
$-- $54
Sep 17, 7 AM $0.00021
+0.00%
$-- $123
Sep 17, 6 AM $0.000193
-9.83%
$-- $130
Sep 17, 4 AM $0.000212
-2.15%
$-- $118
Sep 17, 3 AM $0.000232
-6.70%
$-- $149
Sep 17, 2 AM $0.000234
+10.80%
$-- $130
Sep 17, 1 AM $0.000198
+29.53%
$-- $109
Sep 17, 12 AM $0.000151
+0.00%
$-- $85
Sep 16, 11 PM $0.000136
+5.89%
$-- $88
Sep 16, 10 PM $0.00012
+0.00%
$-- $71
Sep 16, 8 PM $0.000113
+0.00%
$-- $102
Sep 16, 7 PM $0.000124
+0.00%
$-- $88
Sep 16, 6 PM $0.00011
+0.00%
$-- $61
Sep 16, 4 PM $0.000135
+34.11%
$-- $147
Sep 16, 3 PM $0.0000907
+0.00%
$-- $86