Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Baby Inu Historical Data

ABI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:22 PM $0.000117
+0.00%
$-- $982
8:58 PM $0.000109
+0.00%
$-- $1,057
8:19 PM $0.000115
+0.00%
$-- $1,108
7:51 PM $0.000112
+0.00%
$-- $1,076
7:12 PM $0.000107
+0.00%
$-- $1,053
7:06 PM $0.000101
+0.00%
$-- $1,012
7:02 PM $0.0000973
-9.69%
$-- $1,060
6:51 PM $0.000117
+0.00%
$-- $1,308
6:48 PM $0.000127
+0.00%
$-- $1,419
6:09 PM $0.000138
+0.00%
$-- $1,349
6:06 PM $0.000128
+0.00%
$-- $1,214
5:26 PM $0.000116
+0.00%
$-- $1,923
4:03 PM $0.000125
+0.00%
$-- $1,895
3:49 PM $0.000117
+0.00%
$-- $2,081
3:42 PM $0.000121
+0.00%
$-- $2,061
2:01 PM $0.000128
+0.00%
$-- $3,498
12:49 PM $0.000128
+0.00%
$-- $3,633
12:37 PM $0.00012
+0.00%
$-- $3,754
12:21 PM $0.000123
-0.33%
$-- $3,933
12:06 PM $0.000138
+0.00%
$-- $4,833
11:59 AM $0.000147
+0.00%
$-- $5,226
10:46 AM $0.000158
+0.00%
$-- $5,338
10:45 AM $0.000156
+0.00%
$-- $4,664
9:39 AM $0.000136
+0.00%
$-- $4,715
9:27 AM $0.000134
+0.00%
$-- $4,581
8:58 AM $0.000129
+0.00%
$-- $5,094
8:49 AM $0.000136
+0.00%
$-- $5,031
8:01 AM $0.000134
+6.47%
$-- $4,912
7:52 AM $0.000139
+0.00%
$-- $5,751
7:32 AM $0.000147
-3.57%
$-- $5,988
7:29 AM $0.000143
+0.00%
$-- $5,352
7:28 AM $0.000136
+0.00%
$-- $5,403
7:26 AM $0.000138
+0.00%
$-- $5,873
7:23 AM $0.00015
+0.00%
$-- $6,556
7:05 AM $0.000167
-1.40%
$-- $6,575
6:46 AM $0.000176
+0.00%
$-- $6,858
6:37 AM $0.000177
+0.00%
$-- $6,965
6:33 AM $0.000178
+0.00%
$-- $6,697
6:28 AM $0.000172
+0.00%
$-- $6,706
6:25 AM $0.000171
+0.00%
$-- $6,688
6:06 AM $0.000171
+0.00%
$-- $7,233
6:05 AM $0.000189
+0.00%
$-- $7,607
6:03 AM $0.000201
+0.00%
$-- $7,562
5:54 AM $0.0002
+0.00%
$-- $7,555
5:48 AM $0.0002
+0.00%
$-- $7,579
5:06 AM $0.000201
+0.00%
$-- $7,635
4:53 AM $0.0002
+0.00%
$-- $7,652
4:42 AM $0.000201
+0.00%
$-- $7,785
4:34 AM $0.000201
+0.00%
$-- $7,685
4:26 AM $0.000198
+0.00%
$-- $8,020
Download