LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume
2:02 PM $22.46
-15.77%
$-- $32.68 million
2:01 PM $26.67
-5.09%
$-- $32.65 million
2:00 PM $28
-5.19%
$-- $32.62 million
1:59 PM $29.41
-6.85%
$-- $32.58 million
1:58 PM $31.43
-8.99%
$-- $32.55 million
1:57 PM $34.44
-9.93%
$-- $32.51 million
1:56 PM $38.24
+12.71%
$-- $32.49 million
1:55 PM $33.75
+6.79%
$-- $32.48 million
1:54 PM $31.1
-9.34%
$-- $32.44 million
1:53 PM $33.88
-10.16%
$-- $32.4 million
1:52 PM $37.06
-12.70%
$-- $32.36 million
1:51 PM $41.85
+8.29%
$-- $32.35 million
1:50 PM $38.66
-9.82%
$-- $32.31 million
1:49 PM $42.58
-12.02%
$-- $32.26 million
1:48 PM $47.99
+8.54%
$-- $32.24 million
1:47 PM $43.94
+11.27%
$-- $32.22 million
1:46 PM $39.32
-16.14%
$-- $32.17 million
1:45 PM $46.71
-5.72%
$-- $32.12 million
1:44 PM $48.58
-11.02%
$-- $32.08 million
1:43 PM $54.43
-7.84%
$-- $32.04 million
1:42 PM $58.43
+7.70%
$-- $32.02 million
1:41 PM $54.17
+6.58%
$-- $32.01 million
1:40 PM $49.85
+9.88%
$-- $31.99 million
1:39 PM $44.65
-16.58%
$-- $31.93 million
1:38 PM $53.37
-16.79%
$-- $31.88 million
1:37 PM $63.24
+9.81%
$-- $31.86 million
1:36 PM $70.07
-10.61%
$-- $31.77 million
1:35 PM $78.32
+5.35%
$-- $31.76 million
1:34 PM $84.31
-3.37%
$-- $31.7 million
1:33 PM $87.03
+8.16%
$-- $31.68 million
1:32 PM $80.43
-2.74%
$-- $31.64 million
1:31 PM $81.78
+4.34%
$-- $31.6 million
1:30 PM $85.97
+7.89%
$-- $31.58 million
1:29 PM $78.55
+6.63%
$-- $31.56 million
1:28 PM $72.86
+8.85%
$-- $31.54 million
1:27 PM $65.94
-12.48%
$-- $31.49 million
1:26 PM $74.75
-9.13%
$-- $31.43 million
1:25 PM $81.89
-7.24%
$-- $31.38 million
1:24 PM $88.05
-7.10%
$-- $31.32 million
1:23 PM $94.14
+7.34%
$-- $31.31 million
1:22 PM $86.3
+9.19%
$-- $31.28 million
1:21 PM $78.52
+6.50%
$-- $31.27 million
1:20 PM $73.47
-8.16%
$-- $31.22 million
1:19 PM $78.74
-9.10%
$-- $31.16 million
1:18 PM $85.41
-6.45%
$-- $31.09 million
1:17 PM $90.02
-5.02%
$-- $31.04 million
1:16 PM $93.31
-9.13%
$-- $30.98 million
1:15 PM $101.3
-8.21%
$-- $30.94 million
1:14 PM $111.24
+6.83%
$-- $30.92 million
1:13 PM $104.11
+6.86%
$-- $30.9 million
Download