LAPTOP Historical Data

LAPTOP Page 10
Download
Date Close Price change Market cap Trading volume
2:44 PM $6.77
+0.08%
$-- $33.15 million
2:43 PM $6.76
+0.96%
$-- $33.15 million
2:42 PM $6.72
+0.66%
$-- $33.15 million
2:41 PM $6.67
+0.86%
$-- $33.15 million
2:40 PM $6.62
+0.32%
$-- $33.15 million
2:39 PM $6.58
+0.06%
$-- $33.15 million
2:38 PM $6.58
+0.61%
$-- $33.15 million
2:37 PM $6.53
+0.38%
$-- $33.15 million
2:36 PM $6.48
+0.12%
$-- $33.15 million
2:35 PM $6.47
+0.74%
$-- $33.15 million
2:34 PM $6.42
+0.08%
$-- $33.15 million
2:33 PM $6.4
+0.26%
$-- $33.15 million
2:32 PM $6.38
-0.51%
$-- $33.14 million
2:31 PM $6.39
+0.23%
$-- $33.14 million
2:30 PM $6.36
+1.23%
$-- $33.14 million
2:29 PM $6.25
+1.05%
$-- $33.14 million
2:28 PM $6.18
+0.85%
$-- $33.14 million
2:27 PM $6.13
+0.78%
$-- $33.14 million
2:26 PM $6.05
+0.83%
$-- $33.14 million
2:25 PM $5.99
+0.37%
$-- $33.14 million
2:24 PM $5.96
+0.51%
$-- $33.14 million
2:23 PM $5.91
+0.59%
$-- $33.14 million
2:22 PM $5.87
+1.87%
$-- $33.14 million
2:21 PM $5.75
+0.76%
$-- $33.14 million
2:20 PM $5.68
+2.54%
$-- $33.13 million
2:19 PM $5.48
-15.56%
$-- $33.11 million
2:18 PM $8.49
-6.28%
$-- $33.07 million
2:17 PM $9.04
-11.89%
$-- $33.04 million
2:16 PM $10.24
+10.08%
$-- $33.02 million
2:15 PM $11.93
+6.51%
$-- $33 million
2:14 PM $13.25
+6.03%
$-- $32.99 million
2:13 PM $15.5
+8.43%
$-- $32.96 million
2:12 PM $14.08
+8.10%
$-- $32.95 million
2:11 PM $12.93
+7.37%
$-- $32.95 million
2:10 PM $11.84
-11.04%
$-- $32.92 million
2:09 PM $13.2
-10.53%
$-- $32.89 million
2:08 PM $14.66
-11.04%
$-- $32.86 million
2:07 PM $16.54
-14.92%
$-- $32.82 million
2:06 PM $19.37
+9.94%
$-- $32.81 million
2:05 PM $17.58
+7.05%
$-- $32.81 million
2:04 PM $16.24
-17.30%
$-- $32.77 million
2:03 PM $19.44
-12.70%
$-- $32.73 million
2:02 PM $22.46
-15.77%
$-- $32.68 million
2:01 PM $26.67
-5.09%
$-- $32.65 million
2:00 PM $28
-5.19%
$-- $32.62 million
1:59 PM $29.41
-6.85%
$-- $32.58 million
1:58 PM $31.43
-8.99%
$-- $32.55 million
1:57 PM $34.44
-9.93%
$-- $32.51 million
1:56 PM $38.24
+12.71%
$-- $32.49 million
1:55 PM $33.75
+6.79%
$-- $32.48 million