LAPTOP Historical Data

LAPTOP Page 16
Download
Date Close Price change Market cap Trading volume
1:38 PM $53.37
-16.79%
$-- $31.88 million
1:37 PM $63.24
+9.81%
$-- $31.86 million
1:36 PM $70.07
-10.61%
$-- $31.77 million
1:35 PM $78.32
+5.35%
$-- $31.76 million
1:34 PM $84.31
-3.37%
$-- $31.7 million
1:33 PM $87.03
+8.16%
$-- $31.68 million
1:32 PM $80.43
-2.74%
$-- $31.64 million
1:31 PM $81.78
+4.34%
$-- $31.6 million
1:30 PM $85.97
+7.89%
$-- $31.58 million
1:29 PM $78.55
+6.63%
$-- $31.56 million
1:28 PM $72.86
+8.85%
$-- $31.54 million
1:27 PM $65.94
-12.48%
$-- $31.49 million
1:26 PM $74.75
-9.13%
$-- $31.43 million
1:25 PM $81.89
-7.24%
$-- $31.38 million
1:24 PM $88.05
-7.10%
$-- $31.32 million
1:23 PM $94.14
+7.34%
$-- $31.31 million
1:22 PM $86.3
+9.19%
$-- $31.28 million
1:21 PM $78.52
+6.50%
$-- $31.27 million
1:20 PM $73.47
-8.16%
$-- $31.22 million
1:19 PM $78.74
-9.10%
$-- $31.16 million
1:18 PM $85.41
-6.45%
$-- $31.09 million
1:17 PM $90.02
-5.02%
$-- $31.04 million
1:16 PM $93.31
-9.13%
$-- $30.98 million
1:15 PM $101.3
-8.21%
$-- $30.94 million
1:14 PM $111.24
+6.83%
$-- $30.92 million
1:13 PM $104.11
+6.86%
$-- $30.9 million
1:12 PM $95.5
+11.07%
$-- $30.88 million
1:11 PM $85.91
-10.89%
$-- $30.82 million
1:10 PM $95.78
-5.40%
$-- $30.76 million
1:09 PM $100.86
-8.32%
$-- $30.7 million
1:08 PM $108.69
+7.96%
$-- $30.68 million
1:07 PM $99.13
-7.77%
$-- $30.62 million
1:06 PM $107.03
-6.95%
$-- $30.56 million
1:05 PM $114.64
-9.09%
$-- $30.49 million
1:04 PM $124.97
-5.17%
$-- $30.43 million
1:03 PM $131.41
-7.96%
$-- $30.37 million
1:02 PM $140.32
+1.57%
$-- $30.33 million
1:01 PM $136.85
+7.21%
$-- $30.31 million
1:00 PM $125.49
-7.10%
$-- $30.25 million
12:59 PM $134.83
-5.24%
$-- $30.19 million
12:58 PM $142.17
-10.10%
$-- $30.12 million
12:57 PM $157.23
+10.08%
$-- $30.09 million
12:56 PM $171.45
+6.97%
$-- $30.02 million
12:55 PM $157.88
+7.55%
$-- $30 million
12:54 PM $145.52
+6.73%
$-- $29.97 million
12:53 PM $135.84
-9.16%
$-- $29.91 million
12:52 PM $148.01
-9.30%
$-- $29.84 million
12:51 PM $160.99
-6.13%
$-- $29.77 million
12:50 PM $171.3
+6.94%
$-- $29.75 million
12:49 PM $160.07
+7.36%
$-- $29.73 million