LAPTOP Historical Data

LAPTOP Page 17
Download
Date Close Price change Market cap Trading volume
1:05 PM $114.64
-9.09%
$-- $30.49 million
1:04 PM $124.97
-5.17%
$-- $30.43 million
1:03 PM $131.41
-7.96%
$-- $30.37 million
1:02 PM $140.32
+1.57%
$-- $30.33 million
1:01 PM $136.85
+7.21%
$-- $30.31 million
1:00 PM $125.49
-7.10%
$-- $30.25 million
12:59 PM $134.83
-5.24%
$-- $30.19 million
12:58 PM $142.17
-10.10%
$-- $30.12 million
12:57 PM $157.23
+10.08%
$-- $30.09 million
12:56 PM $171.45
+6.97%
$-- $30.02 million
12:55 PM $157.88
+7.55%
$-- $30 million
12:54 PM $145.52
+6.73%
$-- $29.97 million
12:53 PM $135.84
-9.16%
$-- $29.91 million
12:52 PM $148.01
-9.30%
$-- $29.84 million
12:51 PM $160.99
-6.13%
$-- $29.77 million
12:50 PM $171.3
+6.94%
$-- $29.75 million
12:49 PM $160.07
+7.36%
$-- $29.73 million
12:48 PM $149.01
+9.16%
$-- $29.71 million
12:47 PM $136.03
-10.64%
$-- $29.65 million
12:46 PM $152.17
-7.41%
$-- $29.58 million
12:45 PM $163.48
-5.31%
$-- $29.5 million
12:44 PM $172.26
-9.17%
$-- $29.43 million
12:43 PM $187.39
+5.45%
$-- $29.41 million
12:42 PM $176.14
+8.96%
$-- $29.38 million
12:41 PM $161.39
-11.07%
$-- $29.33 million
12:40 PM $179.21
-5.31%
$-- $29.26 million
12:39 PM $187.4
+7.52%
$-- $29.24 million
12:38 PM $174.17
+6.81%
$-- $29.22 million
12:37 PM $162.94
-13.34%
$-- $29.14 million
12:36 PM $187.88
-5.42%
$-- $29.07 million
12:35 PM $196
-4.72%
$-- $29 million
12:34 PM $203.68
+4.57%
$-- $28.97 million
12:33 PM $192.39
+3.28%
$-- $28.93 million
12:32 PM $183.42
+1.61%
$-- $28.88 million
12:31 PM $179.63
-2.99%
$-- $28.83 million
12:30 PM $185.12
-7.41%
$-- $28.78 million
12:29 PM $197.93
-2.39%
$-- $28.72 million
12:28 PM $201.54
-2.39%
$-- $28.67 million
12:27 PM $204.52
-0.92%
$-- $28.62 million
12:26 PM $205.12
+6.93%
$-- $28.6 million
12:25 PM $191.67
+6.03%
$-- $28.58 million
12:24 PM $180.29
+0.79%
$-- $28.53 million
12:23 PM $177.67
-6.55%
$-- $28.47 million
12:22 PM $188.37
-7.94%
$-- $28.4 million
12:21 PM $204.47
+7.18%
$-- $28.37 million
12:20 PM $190.75
+3.71%
$-- $28.35 million
12:18 PM $165.68
-4.12%
$-- $28.27 million
12:17 PM $172.2
-9.50%
$-- $28.2 million
12:16 PM $188.54
+8.43%
$-- $28.16 million
12:15 PM $172.11
+6.02%
$-- $28.14 million