LAPTOP Historical Data

LAPTOP Page 19
Download
Date Close Price change Market cap Trading volume
12:31 PM $179.63
-2.99%
$-- $28.83 million
12:30 PM $185.12
-7.41%
$-- $28.78 million
12:29 PM $197.93
-2.39%
$-- $28.72 million
12:28 PM $201.54
-2.39%
$-- $28.67 million
12:27 PM $204.52
-0.92%
$-- $28.62 million
12:26 PM $205.12
+6.93%
$-- $28.6 million
12:25 PM $191.67
+6.03%
$-- $28.58 million
12:24 PM $180.29
+0.79%
$-- $28.53 million
12:23 PM $177.67
-6.55%
$-- $28.47 million
12:22 PM $188.37
-7.94%
$-- $28.4 million
12:21 PM $204.47
+7.18%
$-- $28.37 million
12:20 PM $190.75
+3.71%
$-- $28.35 million
12:18 PM $165.68
-4.12%
$-- $28.27 million
12:17 PM $172.2
-9.50%
$-- $28.2 million
12:16 PM $188.54
+8.43%
$-- $28.16 million
12:15 PM $172.11
+6.02%
$-- $28.14 million
12:14 PM $162.18
+6.71%
$-- $28.12 million
12:13 PM $150.33
-6.86%
$-- $28.06 million
12:12 PM $160.97
-1.70%
$-- $28 million
12:11 PM $163.91
+6.52%
$-- $27.98 million
12:10 PM $152.58
+8.42%
$-- $27.96 million
12:09 PM $140.13
+8.09%
$-- $27.94 million
12:08 PM $129.22
-5.81%
$-- $27.88 million
12:07 PM $137.06
-6.18%
$-- $27.84 million
12:06 PM $145.55
+5.85%
$-- $27.82 million
12:05 PM $136.88
+8.21%
$-- $27.79 million
12:04 PM $126.1
+8.15%
$-- $27.77 million
12:03 PM $116.26
-4.88%
$-- $27.73 million
12:02 PM $121.23
+7.95%
$-- $27.71 million
12:01 PM $112.09
+7.64%
$-- $27.69 million
12:00 PM $103.62
-15.57%
$-- $27.62 million
11:59 AM $121.34
-5.31%
$-- $27.56 million
11:58 AM $126.73
-6.15%
$-- $27.51 million
11:57 AM $133.97
+8.38%
$-- $27.48 million
11:56 AM $123.01
+7.95%
$-- $27.46 million
11:55 AM $113.82
-7.86%
$-- $27.39 million
11:54 AM $122.86
-9.30%
$-- $27.34 million
11:53 AM $134.48
-7.09%
$-- $27.28 million
11:52 AM $142.81
+5.75%
$-- $27.27 million
11:51 AM $133.49
+7.25%
$-- $27.24 million
11:50 AM $123.5
+5.57%
$-- $27.23 million
11:49 AM $116.61
-6.02%
$-- $27.17 million
11:48 AM $123.51
-7.63%
$-- $27.12 million
11:47 AM $133.39
+6.15%
$-- $27.1 million
11:46 AM $125.34
+8.11%
$-- $27.08 million
11:45 AM $115.53
+6.67%
$-- $27.06 million
11:44 AM $107.92
+6.83%
$-- $27.05 million
11:43 AM $100.9
-7.37%
$-- $27 million
11:42 AM $109.12
-7.99%
$-- $26.95 million
11:41 AM $118.36
+7.08%
$-- $26.93 million