LAPTOP Historical Data

LAPTOP Page 20
Download
Date Close Price change Market cap Trading volume
11:57 AM $133.97
+8.38%
$-- $27.48 million
11:56 AM $123.01
+7.95%
$-- $27.46 million
11:55 AM $113.82
-7.86%
$-- $27.39 million
11:54 AM $122.86
-9.30%
$-- $27.34 million
11:53 AM $134.48
-7.09%
$-- $27.28 million
11:52 AM $142.81
+5.75%
$-- $27.27 million
11:51 AM $133.49
+7.25%
$-- $27.24 million
11:50 AM $123.5
+5.57%
$-- $27.23 million
11:49 AM $116.61
-6.02%
$-- $27.17 million
11:48 AM $123.51
-7.63%
$-- $27.12 million
11:47 AM $133.39
+6.15%
$-- $27.1 million
11:46 AM $125.34
+8.11%
$-- $27.08 million
11:45 AM $115.53
+6.67%
$-- $27.06 million
11:44 AM $107.92
+6.83%
$-- $27.05 million
11:43 AM $100.9
-7.37%
$-- $27 million
11:42 AM $109.12
-7.99%
$-- $26.95 million
11:41 AM $118.36
+7.08%
$-- $26.93 million
11:40 AM $108.9
-9.40%
$-- $26.88 million
11:39 AM $120.17
-6.69%
$-- $26.83 million
11:38 AM $128
-7.24%
$-- $26.78 million
11:37 AM $136.39
+4.89%
$-- $26.76 million
11:36 AM $129.63
+6.42%
$-- $26.75 million
11:35 AM $121.76
+6.28%
$-- $26.73 million
11:34 AM $113.84
-6.71%
$-- $26.68 million
11:33 AM $122
-8.97%
$-- $26.62 million
11:32 AM $133.75
+5.21%
$-- $26.61 million
11:31 AM $126.81
+3.99%
$-- $26.6 million
11:30 AM $121.89
+5.82%
$-- $26.58 million
11:29 AM $114.9
-8.28%
$-- $26.54 million
11:28 AM $125.18
-7.60%
$-- $26.49 million
11:27 AM $134.88
-7.38%
$-- $26.44 million
11:26 AM $144.68
+3.42%
$-- $26.43 million
11:25 AM $139.58
+3.85%
$-- $26.42 million
11:24 AM $133.21
+5.45%
$-- $26.41 million
11:23 AM $125.94
-6.93%
$-- $26.36 million
11:22 AM $134.07
-7.45%
$-- $26.3 million
11:21 AM $144.46
-6.19%
$-- $26.25 million
11:20 AM $153.6
-4.41%
$-- $26.21 million
11:19 AM $160.56
+3.79%
$-- $26.2 million
11:18 AM $153.6
+6.32%
$-- $26.18 million
11:17 AM $142.35
-2.81%
$-- $26.13 million
11:16 AM $146.1
+5.48%
$-- $26.12 million
11:15 AM $137.44
-7.28%
$-- $26.08 million
11:14 AM $148.25
-6.10%
$-- $26.03 million
11:13 AM $157.1
+7.08%
$-- $26.01 million
11:12 AM $145.58
-6.03%
$-- $25.96 million
11:11 AM $154.66
-8.25%
$-- $25.9 million
11:10 AM $167.42
+5.30%
$-- $25.89 million
11:09 AM $175.04
+6.20%
$-- $25.83 million
11:08 AM $163.31
+4.72%
$-- $25.81 million