LAPTOP Historical Data

LAPTOP Page 21
Download
Date Close Price change Market cap Trading volume
11:26 AM $144.68
+3.42%
$-- $26.43 million
11:25 AM $139.58
+3.85%
$-- $26.42 million
11:24 AM $133.21
+5.45%
$-- $26.41 million
11:23 AM $125.94
-6.93%
$-- $26.36 million
11:22 AM $134.07
-7.45%
$-- $26.3 million
11:21 AM $144.46
-6.19%
$-- $26.25 million
11:20 AM $153.6
-4.41%
$-- $26.21 million
11:19 AM $160.56
+3.79%
$-- $26.2 million
11:18 AM $153.6
+6.32%
$-- $26.18 million
11:17 AM $142.35
-2.81%
$-- $26.13 million
11:16 AM $146.1
+5.48%
$-- $26.12 million
11:15 AM $137.44
-7.28%
$-- $26.08 million
11:14 AM $148.25
-6.10%
$-- $26.03 million
11:13 AM $157.1
+7.08%
$-- $26.01 million
11:12 AM $145.58
-6.03%
$-- $25.96 million
11:11 AM $154.66
-8.25%
$-- $25.9 million
11:10 AM $167.42
+5.30%
$-- $25.89 million
11:09 AM $175.04
+6.20%
$-- $25.83 million
11:08 AM $163.31
+4.72%
$-- $25.81 million
11:07 AM $155.42
+5.21%
$-- $25.79 million
11:06 AM $146.41
+5.15%
$-- $25.78 million
11:05 AM $138.37
-5.60%
$-- $25.74 million
11:04 AM $146.38
+5.23%
$-- $25.72 million
11:03 AM $138.92
+4.73%
$-- $25.71 million
11:02 AM $131.96
+3.49%
$-- $25.7 million
11:01 AM $126.64
+5.21%
$-- $25.68 million
11:00 AM $119.51
-5.35%
$-- $25.64 million
10:59 AM $124.86
-4.31%
$-- $25.6 million
10:58 AM $130.45
+5.53%
$-- $25.59 million
10:57 AM $122.49
+4.23%
$-- $25.58 million
10:56 AM $116.93
+4.14%
$-- $25.57 million
10:55 AM $112.18
+4.90%
$-- $25.55 million
10:54 AM $105.55
-6.11%
$-- $25.51 million
10:53 AM $111.83
-6.96%
$-- $25.47 million
10:52 AM $120.12
-5.33%
$-- $25.43 million
10:51 AM $126.83
+5.54%
$-- $25.42 million
10:50 AM $119.15
+4.52%
$-- $25.41 million
10:49 AM $113.66
-5.77%
$-- $25.37 million
10:48 AM $120.55
-4.87%
$-- $25.34 million
10:47 AM $126.48
+5.97%
$-- $25.32 million
10:46 AM $130.56
+5.12%
$-- $25.29 million
10:45 AM $123.95
-7.33%
$-- $25.25 million
10:44 AM $132.31
+3.48%
$-- $25.24 million
10:43 AM $127.71
+4.12%
$-- $25.23 million
10:42 AM $122.46
+1.81%
$-- $25.23 million
10:41 AM $120.16
-6.95%
$-- $25.18 million
10:40 AM $129.03
-6.02%
$-- $25.14 million
10:39 AM $136.33
-3.92%
$-- $25.11 million
10:38 AM $141.74
+6.33%
$-- $25.09 million
10:37 AM $133.16
+5.05%
$-- $25.08 million