LAPTOP Historical Data

LAPTOP Page 22
Download
Date Close Price change Market cap Trading volume
10:56 AM $116.93
+4.14%
$-- $25.57 million
10:55 AM $112.18
+4.90%
$-- $25.55 million
10:54 AM $105.55
-6.11%
$-- $25.51 million
10:53 AM $111.83
-6.96%
$-- $25.47 million
10:52 AM $120.12
-5.33%
$-- $25.43 million
10:51 AM $126.83
+5.54%
$-- $25.42 million
10:50 AM $119.15
+4.52%
$-- $25.41 million
10:49 AM $113.66
-5.77%
$-- $25.37 million
10:48 AM $120.55
-4.87%
$-- $25.34 million
10:47 AM $126.48
+5.97%
$-- $25.32 million
10:46 AM $130.56
+5.12%
$-- $25.29 million
10:45 AM $123.95
-7.33%
$-- $25.25 million
10:44 AM $132.31
+3.48%
$-- $25.24 million
10:43 AM $127.71
+4.12%
$-- $25.23 million
10:42 AM $122.46
+1.81%
$-- $25.23 million
10:41 AM $120.16
-6.95%
$-- $25.18 million
10:40 AM $129.03
-6.02%
$-- $25.14 million
10:39 AM $136.33
-3.92%
$-- $25.11 million
10:38 AM $141.74
+6.33%
$-- $25.09 million
10:37 AM $133.16
+5.05%
$-- $25.08 million
10:36 AM $125.28
-4.69%
$-- $25.04 million
10:35 AM $130.77
-3.95%
$-- $25.01 million
10:34 AM $135.06
+5.24%
$-- $24.99 million
10:33 AM $127.81
+4.32%
$-- $24.98 million
10:32 AM $122.4
+6.03%
$-- $24.97 million
10:31 AM $115.11
-5.95%
$-- $24.93 million
10:30 AM $121.76
-8.19%
$-- $24.88 million
10:29 AM $132.2
+5.75%
$-- $24.87 million
10:28 AM $124.62
-8.13%
$-- $24.82 million
10:27 AM $135.37
+5.27%
$-- $24.81 million
10:26 AM $126.96
-4.67%
$-- $24.77 million
10:25 AM $133
-4.93%
$-- $24.73 million
10:24 AM $139.52
+4.17%
$-- $24.72 million
10:23 AM $133.25
-1.37%
$-- $24.69 million
10:22 AM $134.06
-2.44%
$-- $24.66 million
10:21 AM $136.71
-2.85%
$-- $24.63 million
10:20 AM $140.53
-4.31%
$-- $24.59 million
10:19 AM $146.72
-3.06%
$-- $24.55 million
10:18 AM $151.04
+4.86%
$-- $24.53 million
10:17 AM $143.88
+4.55%
$-- $24.52 million
10:16 AM $137.3
+5.57%
$-- $24.5 million
10:15 AM $128.46
+4.84%
$-- $24.49 million
10:14 AM $121.25
-6.13%
$-- $24.45 million
10:13 AM $129.05
+5.32%
$-- $24.43 million
10:12 AM $121.42
+3.04%
$-- $24.42 million
10:11 AM $117.43
+5.89%
$-- $24.41 million
10:10 AM $110.51
+5.07%
$-- $24.39 million
10:09 AM $104.75
-3.95%
$-- $24.36 million
10:08 AM $108.93
-5.87%
$-- $24.32 million
10:07 AM $114.94
+4.41%
$-- $24.31 million