LAPTOP Historical Data

LAPTOP Page 23
Download
Date Close Price change Market cap Trading volume
10:18 AM $151.04
+4.86%
$-- $24.53 million
10:17 AM $143.88
+4.55%
$-- $24.52 million
10:16 AM $137.3
+5.57%
$-- $24.5 million
10:15 AM $128.46
+4.84%
$-- $24.49 million
10:14 AM $121.25
-6.13%
$-- $24.45 million
10:13 AM $129.05
+5.32%
$-- $24.43 million
10:12 AM $121.42
+3.04%
$-- $24.42 million
10:11 AM $117.43
+5.89%
$-- $24.41 million
10:10 AM $110.51
+5.07%
$-- $24.39 million
10:09 AM $104.75
-3.95%
$-- $24.36 million
10:08 AM $108.93
-5.87%
$-- $24.32 million
10:07 AM $114.94
+4.41%
$-- $24.31 million
10:06 AM $110.01
+5.80%
$-- $24.29 million
10:05 AM $103.81
+5.24%
$-- $24.29 million
10:04 AM $99.01
+5.65%
$-- $24.27 million
10:03 AM $92.8
+3.80%
$-- $24.24 million
10:02 AM $100.97
+4.84%
$-- $24.22 million
10:01 AM $96.28
-7.02%
$-- $24.19 million
10:00 AM $103.13
+3.39%
$-- $24.18 million
Download