LAPTOP Historical Data

LAPTOP Page 5
Date Close Price change Market cap Trading volume
3:02 PM $7.3
+0.41%
$-- $33.15 million
3:01 PM $7.25
+0.00%
$-- $33.15 million
3:00 PM $7.23
+0.17%
$-- $33.15 million
2:59 PM $7.21
+0.45%
$-- $33.15 million
2:58 PM $7.16
+0.19%
$-- $33.15 million
2:57 PM $7.13
+0.00%
$-- $33.15 million
2:56 PM $7.12
+0.46%
$-- $33.15 million
2:55 PM $7.08
+0.03%
$-- $33.15 million
2:54 PM $7.08
+0.72%
$-- $33.15 million
2:53 PM $7.04
+0.05%
$-- $33.15 million
2:52 PM $7.01
+0.21%
$-- $33.15 million
2:51 PM $6.99
+0.84%
$-- $33.15 million
2:50 PM $6.92
-0.66%
$-- $33.15 million
2:49 PM $6.94
+0.00%
$-- $33.15 million
2:48 PM $6.92
+0.08%
$-- $33.15 million
2:47 PM $6.91
+0.71%
$-- $33.15 million
2:46 PM $6.84
+0.10%
$-- $33.15 million
2:45 PM $6.81
+0.45%
$-- $33.15 million
2:44 PM $6.77
+0.08%
$-- $33.15 million
2:43 PM $6.76
+0.96%
$-- $33.15 million
2:42 PM $6.72
+0.66%
$-- $33.15 million
2:41 PM $6.67
+0.86%
$-- $33.15 million
2:40 PM $6.62
+0.32%
$-- $33.15 million
2:39 PM $6.58
+0.06%
$-- $33.15 million
2:38 PM $6.58
+0.61%
$-- $33.15 million
2:37 PM $6.53
+0.38%
$-- $33.15 million
2:36 PM $6.48
+0.12%
$-- $33.15 million
2:35 PM $6.47
+0.74%
$-- $33.15 million
2:34 PM $6.42
+0.08%
$-- $33.15 million
2:33 PM $6.4
+0.26%
$-- $33.15 million
2:32 PM $6.38
-0.51%
$-- $33.14 million
2:31 PM $6.39
+0.23%
$-- $33.14 million
2:30 PM $6.36
+1.23%
$-- $33.14 million
2:29 PM $6.25
+1.05%
$-- $33.14 million
2:28 PM $6.18
+0.85%
$-- $33.14 million
2:27 PM $6.13
+0.78%
$-- $33.14 million
2:26 PM $6.05
+0.83%
$-- $33.14 million
2:25 PM $5.99
+0.37%
$-- $33.14 million
2:24 PM $5.96
+0.51%
$-- $33.14 million
2:23 PM $5.91
+0.59%
$-- $33.14 million
2:22 PM $5.87
+1.87%
$-- $33.14 million
2:21 PM $5.75
+0.76%
$-- $33.14 million
2:20 PM $5.68
+2.54%
$-- $33.13 million
2:19 PM $5.48
-15.56%
$-- $33.11 million
2:18 PM $8.49
-6.28%
$-- $33.07 million
2:17 PM $9.04
-11.89%
$-- $33.04 million
2:16 PM $10.24
+10.08%
$-- $33.02 million
2:15 PM $11.93
+6.51%
$-- $33 million
2:14 PM $13.25
+6.03%
$-- $32.99 million
2:13 PM $15.5
+8.43%
$-- $32.96 million