LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume
4:42 PM $4.66
+0.00%
$-- $33.23 million
4:41 PM $4.64
+0.20%
$-- $33.23 million
4:40 PM $4.62
+0.00%
$-- $33.23 million
4:39 PM $4.6
+0.47%
$-- $33.23 million
4:38 PM $4.57
+0.46%
$-- $33.23 million
4:37 PM $4.55
+0.24%
$-- $33.23 million
4:36 PM $4.52
+0.00%
$-- $33.23 million
4:35 PM $4.51
+0.00%
$-- $33.23 million
4:34 PM $4.52
+0.00%
$-- $33.23 million
4:33 PM $4.5
+0.18%
$-- $33.23 million
4:32 PM $4.47
+1.67%
$-- $33.23 million
4:31 PM $4.4
-1.48%
$-- $33.23 million
4:30 PM $4.46
+0.03%
$-- $33.23 million
4:29 PM $4.43
+0.00%
$-- $33.23 million
4:28 PM $4.39
+0.00%
$-- $33.23 million
4:27 PM $4.39
+0.18%
$-- $33.22 million
4:26 PM $4.37
+0.00%
$-- $33.22 million
4:25 PM $4.35
-0.07%
$-- $33.22 million
4:24 PM $4.34
+0.00%
$-- $33.22 million
4:23 PM $4.33
+0.00%
$-- $33.22 million
4:22 PM $4.3
+0.46%
$-- $33.22 million
4:21 PM $4.29
+0.15%
$-- $33.22 million
4:20 PM $4.26
+0.00%
$-- $33.22 million
4:19 PM $4.24
+0.00%
$-- $33.22 million
4:18 PM $4.24
+0.00%
$-- $33.22 million
4:17 PM $4.24
+0.51%
$-- $33.22 million
4:16 PM $4.21
+0.00%
$-- $33.22 million
4:15 PM $4.19
-0.07%
$-- $33.22 million
4:14 PM $4.19
+0.00%
$-- $33.22 million
4:13 PM $4.18
+0.36%
$-- $33.22 million
4:12 PM $4.16
+0.00%
$-- $33.22 million
4:11 PM $4.14
-0.06%
$-- $33.22 million
4:10 PM $4.13
+0.00%
$-- $33.22 million
4:08 PM $4.11
+0.49%
$-- $33.22 million
4:07 PM $4.1
+0.00%
$-- $33.22 million
4:06 PM $4.09
+0.76%
$-- $33.22 million
4:05 PM $4.04
+0.00%
$-- $33.22 million
4:04 PM $4.02
+0.58%
$-- $33.22 million
4:03 PM $3.97
+0.00%
$-- $33.22 million
4:02 PM $3.96
+0.00%
$-- $33.22 million
4:01 PM $3.95
+0.06%
$-- $33.22 million
4:00 PM $3.95
+0.50%
$-- $33.22 million
3:59 PM $3.93
+0.14%
$-- $33.22 million
3:58 PM $3.91
+0.00%
$-- $33.22 million
3:57 PM $3.9
+0.37%
$-- $33.22 million
3:56 PM $3.88
+0.00%
$-- $33.22 million
3:55 PM $3.87
+0.00%
$-- $33.22 million
3:54 PM $3.86
+0.38%
$-- $33.22 million
3:53 PM $3.84
+0.24%
$-- $33.22 million
3:52 PM $3.81
-0.05%
$-- $33.22 million
Download