HOLDMYBEER Historical Data

HMB
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₈996
-0.40%
$ -- $ 0
Aug 25 $ 0.0₈977
-1.38%
$ -- $ 1
Aug 4 $ 0.0₈959
+8.59%
$ -- $ 2
Jul 28 $ 0.0₈861
+0.00%
$ 8.83 million $ 0
Jul 7 $ 0.0₈947
+2.19%
$ -- $ 1
Jun 30 $ 0.0₈844
+0.48%
$ -- $ 1
Jun 23 $ 0.0₈813
+0.55%
$ 8.42 million $ 1
Jun 16 $ 0.0₈808
-9.23%
$ 8.09 million $ 1
Jun 9 $ 0.0₈882
-7.84%
$ -- $ 2
Download