HOLDMYBEER Historical Data

HMB
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₈996
-0.40%
$ 9.96 million $ 0
Aug 30, 2025 $ 0.0₈977
+0.05%
$ -- $ 0
Aug 29, 2025 $ 0.0₈978
-1.35%
$ 9.78 million $ 0
Aug 8, 2025 $ 0.0₈959
-0.50%
$ -- $ 0
Aug 7, 2025 $ 0.0₈964
+2.91%
$ 9.64 million $ 0
Aug 6, 2025 $ 0.0₈936
+3.21%
$ 9.36 million $ 0
Aug 5, 2025 $ 0.0₈907
+0.22%
$ 9.07 million $ 1
Aug 4, 2025 $ 0.0₈905
+2.52%
$ 9.05 million $ 0
Aug 3, 2025 $ 0.0₈883
+2.43%
$ 8.83 million $ 0
Aug 2, 2025 $ 0.0₈861
+0.00%
$ 8.62 million $ 0
Jul 12, 2025 $ 0.0₈947
+0.13%
$ -- $ 0
Jul 11, 2025 $ 0.0₈946
+2.06%
$ 9.46 million $ 0
Jul 3, 2025 $ 0.0₈844
+0.40%
$ 8.44 million $ 0
Jul 2, 2025 $ 0.0₈84
+2.63%
$ 8.4 million $ 0
Jun 30, 2025 $ 0.0₈85
+1.25%
$ 8.5 million $ 0
Jun 29, 2025 $ 0.0₈842
+0.20%
$ 8.42 million $ 0
Jun 27, 2025 $ 0.0₈813
+0.29%
$ -- $ 0
Jun 26, 2025 $ 0.0₈811
-0.83%
$ 8.11 million $ 0
Jun 25, 2025 $ 0.0₈834
-0.35%
$ -- $ 0
Jun 24, 2025 $ 0.0₈835
+0.48%
$ 8.35 million $ 0
Jun 23, 2025 $ 0.0₈83
+2.71%
$ 8.3 million $ 0
Jun 22, 2025 $ 0.0₈809
+0.27%
$ 8.09 million $ 0
Jun 21, 2025 $ 0.0₈808
-1.03%
$ 8.08 million $ 0
Jun 19, 2025 $ 0.0₈845
-0.60%
$ 8.45 million $ 0
Jun 18, 2025 $ 0.0₈852
-1.49%
$ 8.52 million $ 0
Jun 17, 2025 $ 0.0₈864
-1.90%
$ 8.64 million $ 0
Jun 16, 2025 $ 0.0₈883
-0.88%
$ 8.83 million $ 0
Jun 14, 2025 $ 0.0₈882
-0.47%
$ -- $ 1
Jun 13, 2025 $ 0.0₈885
-2.56%
$ 8.85 million $ 1
Jun 12, 2025 $ 0.0₈908
-5.04%
$ 9.08 million $ 0
Jun 11, 2025 $ 0.0₈957
+0.00%
$ 9.57 million $ 0
Download