Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pentagon Historical Data

PEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2026 $0.000124
+2.77%
$-- $329
Aug 25, 2026 $0.000116
+12.78%
$12,216 $526
Aug 24, 2026 $0.000087
-3.99%
$-- $75
Aug 19, 2026 $0.0000922
+0.00%
$9,689 $2
Jul 28, 2026 $0.0000871
+0.00%
$-- $2
Jul 27, 2026 $0.0000985
+22.98%
$10,372 $356
Jul 26, 2026 $0.0000795
-49.06%
$-- $1,352
Jul 25, 2026 $0.000157
+0.00%
$-- $3
Jul 15, 2026 $0.000162
+1.26%
$-- $463
Jul 14, 2026 $0.000164
-12.46%
$17,242 $413
Jul 10, 2026 $0.000194
+0.00%
$-- $191
Jul 9, 2026 $0.000193
+9.94%
$20,329 $271
Jul 8, 2026 $0.000175
+12.31%
$18,399 $358
Jul 7, 2026 $0.000154
-13.97%
$16,218 $361
Jul 6, 2026 $0.000182
+0.00%
$19,196 $23
Jun 30, 2026 $0.0₅472
-2.68%
$-- $0
Jun 29, 2026 $0.0₅484
-0.27%
$510 $0
Jun 22, 2026 $0.0₅527
+2.71%
$-- $0.001
Jun 21, 2026 $0.0₅513
-0.94%
$541 $0.001
May 31, 2026 $0.0₅611
+0.42%
$-- $0.001
May 30, 2026 $0.0₅608
-0.22%
$640 $0.001
Apr 17, 2026 $0.000189
+0.00%
$-- $0
Apr 16, 2026 $0.000189
+0.00%
$19,902 $0
Apr 15, 2026 $0.0₅586
+1.06%
$-- $0.001
Apr 14, 2026 $0.0₅581
-1.93%
$612 $0.001
Mar 4, 2026 $0.000627
+2.74%
$-- $4
Mar 3, 2026 $0.000609
-39.78%
$64,190 $6
Mar 1, 2026 $0.00129
-4.09%
$135,613 $29
Feb 13, 2026 $0.000127
-0.07%
$-- $277
Feb 12, 2026 $0.000127
-16.46%
$13,375 $278
Feb 11, 2026 $0.000152
+0.00%
$16,010 $22
Feb 10, 2026 $0.000152
-0.07%
$16,010 $52
Feb 9, 2026 $0.000152
-0.13%
$16,010 $82
Feb 8, 2026 $0.000152
+1.47%
$16,032 $94
Feb 7, 2026 $0.00015
-15.45%
$15,800 $1,222
Feb 6, 2026 $0.000177
-8.65%
$18,686 $6
Feb 5, 2026 $0.000194
+13.70%
$20,455 $63
Feb 4, 2026 $0.000171
-5.32%
$17,991 $395
Feb 3, 2026 $0.00018
+11.91%
$19,002 $26,486
Feb 2, 2026 $0.000161
-25.35%
$16,980 $150
Feb 1, 2026 $0.000216
+26.06%
$22,538 $5
Jan 31, 2026 $0.000171
-21.47%
$17,879 $41
Jan 30, 2026 $0.000218
+28.09%
$22,769 $1
Jan 29, 2026 $0.00017
-9.85%
$17,775 $1,409
Jan 28, 2026 $0.000153
-33.09%
$16,022 $3,586
Jan 27, 2026 $0.000229
+45.39%
$23,946 $604
Jan 26, 2026 $0.000158
+0.22%
$16,470 $10
Jan 25, 2026 $0.000157
+10.73%
$16,434 $218
Jan 24, 2026 $0.000142
-34.21%
$14,842 $487
Jan 23, 2026 $0.000216
-3.47%
$22,560 $224
Download