Pentagon Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 16,441 $ 16
Yesterday $ 0.000157
+0.00%
$ -- $ 3
Jul 15, 2026 $ 0.000162
+1.26%
$ -- $ 463
Jul 14, 2026 $ 0.000164
-12.46%
$ 17,242 $ 413
Jul 10, 2026 $ 0.000194
+0.00%
$ -- $ 191
Jul 9, 2026 $ 0.000193
+9.94%
$ 20,329 $ 271
Jul 8, 2026 $ 0.000175
+12.31%
$ 18,399 $ 358
Jul 7, 2026 $ 0.000154
-13.97%
$ 16,218 $ 361
Jul 6, 2026 $ 0.000182
+0.00%
$ 19,196 $ 23
Jun 30, 2026 $ 0.0₅472
-2.68%
$ -- $ 0
Jun 29, 2026 $ 0.0₅484
-0.27%
$ 510 $ 0
Jun 22, 2026 $ 0.0₅527
+2.71%
$ -- $ 0.001
Jun 21, 2026 $ 0.0₅513
-0.94%
$ 541 $ 0.001
May 31, 2026 $ 0.0₅611
+0.42%
$ -- $ 0.001
May 30, 2026 $ 0.0₅608
-0.22%
$ 640 $ 0.001
Apr 17, 2026 $ 0.000189
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000189
+0.00%
$ 19,902 $ 0
Apr 15, 2026 $ 0.0₅586
+1.06%
$ -- $ 0.001
Apr 14, 2026 $ 0.0₅581
-1.93%
$ 612 $ 0.001
Mar 4, 2026 $ 0.000627
+2.74%
$ -- $ 4
Mar 3, 2026 $ 0.000609
-39.78%
$ 64,190 $ 6
Mar 1, 2026 $ 0.00129
-4.09%
$ 135,613 $ 29
Feb 13, 2026 $ 0.000127
-0.07%
$ -- $ 277
Feb 12, 2026 $ 0.000127
-16.46%
$ 13,375 $ 278
Feb 11, 2026 $ 0.000152
+0.00%
$ 16,010 $ 22
Feb 10, 2026 $ 0.000152
-0.07%
$ 16,010 $ 52
Feb 9, 2026 $ 0.000152
-0.13%
$ 16,010 $ 82
Feb 8, 2026 $ 0.000152
+1.47%
$ 16,032 $ 94
Feb 7, 2026 $ 0.00015
-15.45%
$ 15,800 $ 1,222
Feb 6, 2026 $ 0.000177
-8.65%
$ 18,686 $ 6
Feb 5, 2026 $ 0.000194
+13.70%
$ 20,455 $ 63
Feb 4, 2026 $ 0.000171
-5.32%
$ 17,991 $ 395
Feb 3, 2026 $ 0.00018
+11.91%
$ 19,002 $ 26,486
Feb 2, 2026 $ 0.000161
-25.35%
$ 16,980 $ 150
Feb 1, 2026 $ 0.000216
+26.06%
$ 22,538 $ 5
Jan 31, 2026 $ 0.000171
-21.47%
$ 17,879 $ 41
Jan 30, 2026 $ 0.000218
+28.09%
$ 22,769 $ 1
Jan 29, 2026 $ 0.00017
-9.85%
$ 17,775 $ 1,409
Jan 28, 2026 $ 0.000153
-33.09%
$ 16,022 $ 3,586
Jan 27, 2026 $ 0.000229
+45.39%
$ 23,946 $ 604
Jan 26, 2026 $ 0.000158
+0.22%
$ 16,470 $ 10
Jan 25, 2026 $ 0.000157
+10.73%
$ 16,434 $ 218
Jan 24, 2026 $ 0.000142
-34.21%
$ 14,842 $ 487
Jan 23, 2026 $ 0.000216
-3.47%
$ 22,560 $ 224
Jan 22, 2026 $ 0.000224
-0.99%
$ 23,370 $ 79
Jan 21, 2026 $ 0.000226
+80.22%
$ 23,603 $ 168
Jan 20, 2026 $ 0.000125
-28.71%
$ 13,097 $ 85
Jan 19, 2026 $ 0.000176
+2.34%
$ 18,371 $ 25
Jan 18, 2026 $ 0.000172
+0.18%
$ 17,950 $ 89
Jan 17, 2026 $ 0.000172
+11.93%
$ 17,918 $ 10
Download