鹈鹕踩单车 Historical Data

鹈鹕
Download
Date Close Price change Market cap Trading volume
12:54 PM $0.0000314
-0.92%
$-- $5,018
12:48 PM $0.0000319
+0.00%
$-- $4,927
12:45 PM $0.0000319
+0.00%
$-- $5,277
12:14 PM $0.0000626
+0.00%
$-- $5,210
12:09 PM $0.0000628
+0.00%
$-- $5,209
12:08 PM $0.0000628
+0.00%
$-- $5,207
11:49 AM $0.000063
+0.00%
$-- $5,205
11:43 AM $0.0000631
-0.12%
$-- $5,201
11:42 AM $0.0000633
+0.00%
$-- $5,196
11:35 AM $0.0000635
+0.75%
$-- $5,193
11:34 AM $0.0000625
+0.80%
$-- $5,106
11:33 AM $0.0000619
+3.65%
$-- $4,894
11:32 AM $0.000059
+1.65%
$-- $4,740
11:30 AM $0.0000567
+0.00%
$-- $4,446
11:25 AM $0.0000567
+0.00%
$-- $4,434
11:10 AM $0.0000547
+0.00%
$-- $4,395
11:09 AM $0.0000543
+1.43%
$-- $4,290
11:07 AM $0.0000514
+0.00%
$-- $4,025
11:04 AM $0.0000502
+1.69%
$-- $3,942
10:55 AM $0.0000505
-7.95%
$-- $4,021
10:50 AM $0.0000556
+0.00%
$-- $4,369
10:40 AM $0.0000563
+0.00%
$-- $4,341
10:39 AM $0.000056
+0.00%
$-- $4,311
10:38 AM $0.0000557
+0.55%
$-- $4,286
10:27 AM $0.0000553
+0.00%
$-- $4,206
10:25 AM $0.0000544
+0.00%
$-- $4,260
10:23 AM $0.0000559
+0.00%
$-- $4,384
9:55 AM $0.0000568
-3.47%
$-- $4,525
9:54 AM $0.0000589
+0.00%
$-- $4,547
9:36 AM $0.0000626
+0.74%
$-- $4,664
9:32 AM $0.0000618
+0.00%
$-- $4,711
9:30 AM $0.000063
+0.00%
$-- $4,678
9:27 AM $0.0000626
+0.00%
$-- $4,459
9:25 AM $0.0000594
+0.00%
$-- $3,933
9:24 AM $0.000053
-2.98%
$-- $4,018
9:21 AM $0.0000559
-7.40%
$-- $4,098
9:19 AM $0.0000618
+0.00%
$-- $4,453
9:18 AM $0.0000624
+0.00%
$-- $4,497
9:16 AM $0.0000624
+0.00%
$-- $4,484
9:10 AM $0.0000633
+5.53%
$-- $4,237
9:09 AM $0.0000592
+1.29%
$-- $4,099
9:08 AM $0.000057
+9.44%
$-- $3,777
9:07 AM $0.00006
-11.90%
$-- $4,121
9:06 AM $0.0000662
-1.07%
$-- $4,307
9:05 AM $0.0000676
-16.97%
$-- $4,001
9:04 AM $0.0000758
-12.89%
$-- $5,124
9:01 AM $0.0000842
+0.00%
$-- $4,850
8:58 AM $0.0000828
-21.08%
$-- $5,224
8:56 AM $0.00011
-1.69%
$-- $6,252
8:54 AM $0.000114
+7.95%
$-- $6,167
Download