GalaxyCoin Historical Data

GLX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000178
-90.74%
$ -- $ 68,577
Jul 2017 $ 0.000202
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000174
+2.78%
$ -- $ 78,969
May 2017 $ 0.000161
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000946
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0000755
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000833
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0000676
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000674
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.000052
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000489
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000426
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000402
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000435
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000469
+24.67%
$ -- $ 19,189
May 2016 $ 0.000037
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.0000314
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.0000291
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.0000305
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000259
-0.58%
$ -- $ 12,739
Dec 2015 $ 0.0000258
-20.76%
$ -- $ 13,130
Nov 2015 $ 0.000034
+5.36%
$ -- $ 10,407
Oct 2015 $ 0.0000311
-30.91%
$ -- $ 8,212
Sep 2015 $ 0.0000448
+79.39%
$ -- $ 6,998
Aug 2015 $ 0.0000252
-60.87%
$ -- $ 7,785
Jul 2015 $ 0.0000653
-12.65%
$ -- $ 8,641
Jun 2015 $ 0.000066
+97.28%
$ -- $ 7,140
May 2015 $ 0.0000345
-13.04%
$ -- $ 7,347
Apr 2015 $ 0.0000354
-15.50%
$ -- $ 7,049
Mar 2015 $ 0.0000464
-10.08%
$ -- $ 8,327
Feb 2015 $ 0.0000457
+12.77%
$ -- $ 6,558
Jan 2015 $ 0.0000393
-30.61%
$ -- $ 7,694
Dec 2014 $ 0.0000573
-11.48%
$ -- $ 10,211
Download