GalaxyCoin Historical Data

GLX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0000259
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000337
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000253
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000249
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000272
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000272
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000265
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000262
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000263
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000309
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000415
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000371
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000364
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000409
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000324
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000354
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000348
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000303
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000315
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000291
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000374
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000328
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000315
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000315
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000387
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000289
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000288
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000324
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000326
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000034
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000334
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000356
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000324
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000354
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000295
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000286
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000322
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000029
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000325
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000321
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000293
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000336
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000334
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000297
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000317
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000332
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00003
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000334
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000244
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000269
+0.00%
$ -- $ 337