GalaxyCoin Historical Data

GLX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.0000231
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000231
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000232
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000209
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000229
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000023
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000023
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000184
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000212
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000216
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0000262
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000261
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0000219
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000216
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000216
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000021
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000253
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000204
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000229
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000025
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000252
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000251
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000274
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000278
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000245
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000248
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000265
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000254
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000227
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000023
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000302
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000329
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000271
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000296
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000283
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000309
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000339
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000344
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000421
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000402
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000377
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00005
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000501
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000569
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000639
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000612
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000062
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000597
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000676
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000647
+0.00%
$ -- $ 281