GalaxyCoin Historical Data

GLX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0000599
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000483
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000526
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000436
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000434
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000335
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000036
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000383
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000359
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000361
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000384
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000335
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000345
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000466
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000498
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000451
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000451
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000404
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000356
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000041
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000406
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000385
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000377
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000351
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000348
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000349
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000354
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000354
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000356
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000379
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000355
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000362
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000363
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000036
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000362
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000414
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000038
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000368
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000354
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000359
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000036
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000353
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000396
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000354
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000338
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000339
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000343
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000328
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000384
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000037
+0.00%
$ -- $ 231