The Newest and Greatest Memecoin Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 AM $0.0000264
+0.00%
$-- $138
Sep 8, 5 AM $0.0000324
+0.00%
$-- $141
Sep 8, 3 AM $0.0000339
-3.86%
$-- $197
Sep 7, 8 PM $0.0000384
+25.03%
$-- $221
Sep 7, 5 PM $0.0000288
+0.00%
$-- $455
Sep 7, 4 PM $0.0000372
+0.00%
$-- $495
Sep 7, 3 PM $0.000041
-20.45%
$-- $548
Sep 7, 2 PM $0.00006
-6.87%
$-- $866
Sep 7, 11 AM $0.0000555
+0.00%
$-- $878
Sep 7, 10 AM $0.0000651
+0.00%
$-- $659
Sep 7, 8 AM $0.0000672
+0.00%
$-- $1,065
Sep 7, 7 AM $0.0000695
-6.07%
$-- $1,128
Sep 7, 3 AM $0.0000684
+34.15%
$-- $782
Sep 7, 1 AM $0.0000376
+0.00%
$-- $873
Sep 6, 8 PM $0.0000463
+7.36%
$-- $835
Sep 6, 6 PM $0.0000375
-7.37%
$-- $743
Sep 6, 5 PM $0.0000305
+16.51%
$-- $484
Sep 6, 4 PM $0.0000269
+0.00%
$-- $321
Sep 6, 3 PM $0.0000248
+68.14%
$-- $357
Sep 6, 10 AM $0.0000174
+0.00%
$-- $124
Sep 6, 6 AM $0.000015
+0.05%
$-- $110
Sep 6, 5 AM $0.0000198
-30.26%
$-- $124
Download