BTCP Token Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 1.37
+0.00%
$ 68.63 million $ 46
Feb 13, 10 AM $ 1.36
+0.00%
$ 68.2 million $ 41
Feb 12, 7 AM $ 1.38
+0.00%
$ 69.07 million $ 4,962
Feb 12, 6 AM $ 1.38
-0.13%
$ 68.9 million $ 4,973
Feb 12, 5 AM $ 1.38
+0.00%
$ 69.01 million $ 5,007
Feb 12, 2 AM $ 1.4
+0.09%
$ 70.11 million $ 17,650
Feb 12, 12 AM $ 1.4
+0.00%
$ 69.8 million $ 17,157
Feb 11, 11 PM $ 1.4
+0.07%
$ 69.79 million $ 17,130
Feb 11, 2 PM $ 1.39
-4.54%
$ 69.74 million $ 17,144
Feb 11, 1 PM $ 1.49
-5.07%
$ 74.3 million $ 7,347
Feb 11, 12 PM $ 1.58
-0.45%
$ 78.77 million $ 2,579
Feb 11, 9 AM $ 1.6
-0.24%
$ 80.24 million $ 1,938
Feb 11, 7 AM $ 1.61
-0.94%
$ 80.53 million $ 1,636
Feb 11, 3 AM $ 1.62
+0.00%
$ 81.11 million $ 310
Feb 11, 2 AM $ 1.62
+0.00%
$ 81.23 million $ 5,180
Feb 11, 1 AM $ 1.63
+0.00%
$ 81.33 million $ 5,162
Feb 10, 11 PM $ 1.62
+0.33%
$ 81.1 million $ 5,055
Feb 10, 7 PM $ 1.62
+0.07%
$ 80.91 million $ 4,796
Feb 10, 5 PM $ 1.62
+0.00%
$ 81.08 million $ 4,893
Feb 10, 2 PM $ 1.67
+0.80%
$ 83.68 million $ 3,182
Feb 10, 1 PM $ 1.66
+1.16%
$ 83.1 million $ 3,119
Feb 10, 12 PM $ 1.66
+1.26%
$ 83.06 million $ 1,855
Feb 10, 11 AM $ 1.63
+0.75%
$ 81.71 million $ 825
Feb 10, 10 AM $ 1.62
+0.00%
$ 81.12 million $ 418
Feb 10, 9 AM $ 1.62
-0.51%
$ 80.81 million $ 340
Feb 10, 8 AM $ 1.62
+0.23%
$ 80.93 million $ 148
Feb 9, 9 AM $ 1.61
-0.20%
$ 80.62 million $ 1,868
Feb 9, 8 AM $ 1.62
+0.00%
$ 80.88 million $ 1,682
Feb 9, 3 AM $ 1.61
+0.31%
$ 80.75 million $ 1,597
Feb 9, 2 AM $ 1.61
+0.00%
$ 80.43 million $ 1,915
Feb 9, 12 AM $ 1.61
+0.00%
$ 80.31 million $ 1,935
Feb 8, 11 PM $ 1.62
+0.00%
$ 81.16 million $ 1,329
Feb 8, 5 PM $ 1.64
-0.04%
$ 82.07 million $ 669
Feb 8, 3 PM $ 1.64
+0.13%
$ 82.11 million $ 608
Feb 8, 9 AM $ 1.64
+0.12%
$ 82.2 million $ 507
Feb 8, 1 AM $ 1.64
-0.49%
$ 82 million $ 916
Feb 8, 12 AM $ 1.65
+0.00%
$ 82.39 million $ 604
Feb 7, 1 PM $ 1.64
+0.10%
$ 82.23 million $ 174
Feb 6, 5 PM $ 1.65
+0.00%
$ 82.53 million $ 86
Feb 6, 9 AM $ 1.65
+0.03%
$ 82.31 million $ 48
Feb 5, 12 PM $ 1.67
-0.14%
$ 83.66 million $ 2,079
Feb 5, 11 AM $ 1.68
+0.41%
$ 83.8 million $ 1,905
Feb 5, 10 AM $ 1.67
+0.00%
$ 83.48 million $ 240
Feb 5, 8 AM $ 1.67
+0.00%
$ -- $ 225
Feb 5, 7 AM $ 1.67
+0.00%
$ 83.41 million $ 222
Feb 4, 4 PM $ 1.66
+0.00%
$ 83.21 million $ 13
Feb 4, 3 PM $ 1.66
+0.00%
$ 82.98 million $ 11
Feb 4, 3 AM $ 1.66
+0.05%
$ 83.13 million $ 8
Feb 2, 10 AM $ 1.63
-1.62%
$ 81.29 million $ 1,651
Feb 1, 11 AM $ 1.64
+0.00%
$ 82.02 million $ 4,320
Download