BTCP Token Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 1.66
+0.00%
$ 82.81 million $ 3,785
Feb 1, 5 AM $ 1.67
+0.00%
$ 83.31 million $ 3,150
Feb 1, 2 AM $ 1.68
-0.27%
$ 84.14 million $ 24,464
Feb 1, 1 AM $ 1.69
-2.38%
$ 84.32 million $ 24,875
Feb 1, 12 AM $ 1.73
+0.00%
$ 86.54 million $ 23,406
Jan 31, 10 PM $ 1.73
-0.24%
$ 86.52 million $ 23,428
Jan 31, 3 PM $ 1.76
+0.00%
$ 88.07 million $ 22,887
Jan 31, 2 PM $ 1.77
-3.54%
$ 88.69 million $ 22,295
Jan 31, 1 PM $ 1.84
-1.45%
$ 91.95 million $ 21,033
Jan 31, 12 PM $ 1.87
-0.85%
$ 93.54 million $ 20,364
Jan 31, 8 AM $ 1.9
+0.00%
$ 94.84 million $ 19,654
Jan 31, 7 AM $ 1.88
+0.38%
$ 94.07 million $ 19,092
Jan 31, 6 AM $ 1.88
+0.00%
$ 94.05 million $ 16,694
Jan 30, 6 AM $ 1.46
+0.00%
$ 73.18 million $ 9,711
Jan 30, 4 AM $ 1.46
-0.01%
$ 73.15 million $ 9,671
Jan 30, 3 AM $ 1.46
+0.00%
$ 72.95 million $ 8,874
Jan 30, 2 AM $ 1.45
+0.00%
$ 72.59 million $ 9,529
Jan 29, 5 AM $ 1.39
+0.00%
$ 69.58 million $ 773
Jan 29, 3 AM $ 1.39
+0.00%
$ 69.72 million $ 138
Jan 28, 4 PM $ 1.4
+0.00%
$ 69.91 million $ 315
Jan 28, 3 PM $ 1.4
+0.00%
$ 69.8 million $ 315
Jan 28, 10 AM $ 1.4
+0.17%
$ 69.8 million $ 313
Jan 28, 3 AM $ 1.4
-0.02%
$ 69.85 million $ 156
Jan 27, 11 PM $ 1.4
+0.00%
$ 69.8 million $ 12,031
Jan 27, 1 PM $ 1.4
-0.05%
$ 69.79 million $ 12,121
Jan 27, 12 PM $ 1.39
+0.01%
$ 69.63 million $ 12,064
Jan 26, 3 PM $ 1.39
+0.00%
$ 69.55 million $ 11,230
Jan 26, 2 PM $ 1.39
+0.00%
$ 69.61 million $ 11,182
Jan 26, 11 AM $ 1.39
+0.00%
$ -- $ 10,551
Jan 26, 10 AM $ 1.39
+0.28%
$ 69.26 million $ 10,228
Jan 26, 9 AM $ 1.38
+2.17%
$ 69.13 million $ 9,670
Jan 26, 8 AM $ 1.35
-1.16%
$ 67.63 million $ 6,152
Jan 26, 7 AM $ 1.37
-0.13%
$ 68.27 million $ 4,091
Jan 26, 6 AM $ 1.37
+0.36%
$ 68.41 million $ 3,699
Jan 26, 5 AM $ 1.37
+0.00%
$ 68.29 million $ 3,701
Jan 25, 3 PM $ 1.4
+0.00%
$ 69.78 million $ 1,955
Jan 25, 12 PM $ 1.4
+0.51%
$ 69.85 million $ 1,952
Jan 25, 11 AM $ 1.4
-0.06%
$ 70.1 million $ 1,810
Jan 25, 10 AM $ 1.4
-0.03%
$ 70.19 million $ 1,591
Jan 25, 9 AM $ 1.41
-0.46%
$ 70.31 million $ 1,547
Jan 25, 7 AM $ 1.41
+0.20%
$ 70.27 million $ 769
Jan 25, 2 AM $ 1.41
-0.12%
$ 70.43 million $ 4,814
Jan 25, 1 AM $ 1.41
+0.00%
$ 70.58 million $ 4,081
Jan 24, 4 PM $ 1.41
+0.00%
$ 70.43 million $ 4,082
Jan 24, 3 PM $ 1.41
+0.07%
$ 70.67 million $ 4,079
Jan 24, 2 PM $ 1.41
-0.09%
$ 70.54 million $ 4,071
Jan 24, 1 PM $ 1.41
+0.00%
$ 70.45 million $ 4,019
Jan 24, 12 PM $ 1.41
-0.97%
$ 70.46 million $ 4,003
Jan 24, 6 AM $ 1.42
+0.00%
$ 71.18 million $ 2,455
Jan 24, 3 AM $ 1.42
-1.27%
$ 71.24 million $ 2,175