BTCP Token Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 1.75
+0.00%
$ 87.66 million $ 29,905
Jan 23, 9 AM $ 1.61
+11.31%
$ 80.27 million $ 24,141
Jan 23, 1 AM $ 1.45
+0.00%
$ 72.27 million $ 4,506
Jan 22, 2 PM $ 1.44
+0.06%
$ 72.2 million $ 4,480
Jan 22, 1 PM $ 1.45
-1.63%
$ 72.57 million $ 3,782
Jan 21, 4 AM $ 1.46
-0.19%
$ 73.11 million $ 4,866
Jan 21, 3 AM $ 1.47
-3.00%
$ 73.31 million $ 4,287
Jan 21, 2 AM $ 1.51
+0.00%
$ 75.53 million $ 3,373
Jan 20, 2 PM $ 1.53
+0.00%
$ 76.72 million $ 2,575
Jan 20, 9 AM $ 1.53
+0.00%
$ 76.62 million $ 2,604
Jan 19, 5 PM $ 1.58
+0.00%
$ 78.92 million $ 1,046
Jan 19, 11 AM $ 1.58
-0.62%
$ 78.77 million $ 1,051
Jan 19, 9 AM $ 1.58
+0.00%
$ 79.05 million $ 709
Jan 19, 8 AM $ 1.59
+0.29%
$ 79.64 million $ 231
Jan 19, 3 AM $ 1.6
-0.61%
$ 79.79 million $ 653
Jan 18, 3 PM $ 1.6
+0.00%
$ 80.17 million $ 357
Jan 17, 11 PM $ 1.61
+0.00%
$ 80.54 million $ 1,182
Jan 17, 3 PM $ 1.62
+0.00%
$ 81.08 million $ 1,161
Jan 17, 12 PM $ 1.62
-0.19%
$ 81.09 million $ 672
Jan 17, 9 AM $ 1.62
+0.00%
$ 81.11 million $ 659
Jan 17, 8 AM $ 1.64
+0.00%
$ 82.13 million $ 2
Jan 16, 1 PM $ 1.66
+0.00%
$ 82.87 million $ 700
Jan 16, 12 PM $ 1.66
+0.45%
$ 82.92 million $ 616
Jan 16, 9 AM $ 1.64
+0.00%
$ 81.91 million $ 137
Jan 16, 6 AM $ 1.64
+0.00%
$ 82.02 million $ 68
Jan 16, 5 AM $ 1.64
+0.00%
$ 81.9 million $ 65
Jan 16, 3 AM $ 1.64
+0.00%
$ 81.89 million $ 63
Jan 15, 5 PM $ 1.64
+0.00%
$ 82.06 million $ 3,108
Jan 15, 12 PM $ 1.64
+0.13%
$ 82.17 million $ 2,914
Jan 15, 6 AM $ 1.65
+0.06%
$ 82.56 million $ 2,820
Jan 15, 5 AM $ 1.64
+0.00%
$ 81.79 million $ 2,323
Jan 15, 4 AM $ 1.65
+0.00%
$ 82.62 million $ 2,058
Jan 15, 3 AM $ 1.66
+0.26%
$ 82.81 million $ 2,056
Jan 15, 2 AM $ 1.64
+0.34%
$ 82.22 million $ 9,405
Jan 15, 12 AM $ 1.64
+0.11%
$ 82 million $ 9,110
Jan 14, 11 PM $ 1.63
+0.00%
$ -- $ 8,789
Jan 14, 9 PM $ 1.63
+0.00%
$ 81.36 million $ 8,528
Jan 14, 5 PM $ 1.63
-6.51%
$ 81.32 million $ 8,243
Jan 14, 4 PM $ 1.74
+0.00%
$ 87 million $ 3,700
Jan 14, 3 PM $ 1.74
-0.11%
$ 86.99 million $ 3,702
Jan 14, 2 PM $ 1.74
-0.01%
$ 86.85 million $ 3,574
Jan 14, 1 PM $ 1.73
-1.00%
$ 86.62 million $ 3,342
Jan 14, 12 PM $ 1.75
+0.10%
$ 87.32 million $ 2,457
Jan 14, 11 AM $ 1.75
+0.25%
$ 87.25 million $ 2,452
Jan 14, 9 AM $ 1.73
-0.12%
$ 86.66 million $ 2,568
Jan 14, 8 AM $ 1.73
+0.66%
$ 86.67 million $ 2,456
Jan 14, 7 AM $ 1.71
+0.16%
$ 85.66 million $ 1,912
Jan 14, 6 AM $ 1.72
+0.00%
$ 85.89 million $ 2,017
Jan 14, 5 AM $ 1.72
+0.00%
$ 85.78 million $ 1,979
Jan 14, 4 AM $ 1.72
+0.39%
$ 85.89 million $ 1,658