BTCP Token Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 1.71
-0.12%
$ 85.42 million $ 1,540
Jan 14, 2 AM $ 1.71
+0.26%
$ 85.67 million $ 589
Jan 13, 4 PM $ 1.72
+0.03%
$ 86.08 million $ 2,073
Jan 13, 2 PM $ 1.7
+0.00%
$ 85.19 million $ 1,966
Jan 13, 1 PM $ 1.72
-0.61%
$ 85.83 million $ 1,657
Jan 13, 11 AM $ 1.73
+0.00%
$ -- $ 15,741
Jan 13, 10 AM $ 1.72
-0.19%
$ 86.23 million $ 15,755
Jan 13, 8 AM $ 1.72
+0.00%
$ 85.86 million $ 15,227
Jan 13, 7 AM $ 1.71
-0.64%
$ 85.41 million $ 15,039
Jan 13, 6 AM $ 1.72
+0.46%
$ 85.92 million $ 14,976
Jan 12, 8 PM $ 1.72
+0.60%
$ 86.15 million $ 21,925
Jan 12, 4 PM $ 1.73
+0.00%
$ 86.55 million $ 21,379
Jan 12, 3 PM $ 1.72
-0.41%
$ 86.08 million $ 21,358
Jan 12, 2 PM $ 1.72
+0.00%
$ 86.05 million $ 21,286
Jan 12, 1 PM $ 1.73
+0.17%
$ 86.31 million $ 21,259
Jan 12, 12 PM $ 1.72
-0.77%
$ 86.02 million $ 21,189
Jan 12, 11 AM $ 1.73
+0.25%
$ 86.69 million $ 21,111
Jan 12, 10 AM $ 1.73
+0.00%
$ 86.43 million $ 20,748
Jan 12, 9 AM $ 1.73
-0.32%
$ 86.36 million $ 20,794
Jan 12, 8 AM $ 1.73
+0.21%
$ 86.43 million $ 20,355
Jan 12, 7 AM $ 1.74
+1.38%
$ 86.95 million $ 20,318
Jan 12, 6 AM $ 1.73
-0.38%
$ 86.31 million $ 19,415
Jan 12, 5 AM $ 1.72
-0.30%
$ 85.85 million $ 18,746
Jan 12, 4 AM $ 1.72
+0.11%
$ 86.13 million $ 17,763
Jan 12, 3 AM $ 1.72
-0.19%
$ 86.22 million $ 17,772
Jan 12, 12 AM $ 1.71
+0.00%
$ 85.71 million $ 13,399
Jan 11, 10 PM $ 1.72
+0.00%
$ 85.9 million $ 13,559
Jan 11, 6 PM $ 1.73
+0.00%
$ 86.65 million $ 17,612
Jan 11, 5 PM $ 1.72
-0.29%
$ 85.81 million $ 17,651
Jan 11, 4 PM $ 1.72
+0.01%
$ 86.07 million $ 17,439
Jan 11, 2 PM $ 1.69
-1.05%
$ 84.71 million $ 17,032
Jan 11, 1 PM $ 1.72
+0.00%
$ 85.77 million $ 16,749
Jan 11, 12 PM $ 1.71
+0.00%
$ 85.57 million $ 16,687
Jan 11, 11 AM $ 1.71
-0.07%
$ 85.73 million $ 16,696
Jan 11, 10 AM $ 1.72
+0.94%
$ 86 million $ 16,620
Jan 11, 9 AM $ 1.72
-0.07%
$ 85.8 million $ 16,211
Jan 11, 8 AM $ 1.71
-0.05%
$ 85.41 million $ 16,177
Jan 11, 7 AM $ 1.72
+0.29%
$ 86.05 million $ 16,001
Jan 11, 6 AM $ 1.7
-0.19%
$ 84.85 million $ 15,034
Jan 11, 5 AM $ 1.71
+1.08%
$ 84.84 million $ 15,010
Jan 11, 4 AM $ 1.69
+0.42%
$ 84.7 million $ 14,930
Jan 11, 2 AM $ 1.7
-0.42%
$ 84.93 million $ 14,147
Jan 11, 1 AM $ 1.7
+0.03%
$ 85.02 million $ 10,122
Jan 11, 12 AM $ 1.71
+0.45%
$ 85.29 million $ 10,054
Jan 10, 11 PM $ 1.7
+0.02%
$ 85.17 million $ 10,012
Jan 10, 4 PM $ 1.69
-0.92%
$ 84.95 million $ 13,531
Jan 10, 3 PM $ 1.71
+0.00%
$ 85.72 million $ 13,543
Jan 10, 2 PM $ 1.71
+0.75%
$ 85.49 million $ 13,345
Jan 10, 1 PM $ 1.69
+0.00%
$ 84.61 million $ 13,188
Jan 10, 12 PM $ 1.7
+0.62%
$ 84.82 million $ 12,990