BTCP Token Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 1.69
-0.51%
$ 84.55 million $ 12,859
Jan 10, 10 AM $ 1.7
+0.19%
$ 84.93 million $ 12,745
Jan 10, 9 AM $ 1.7
+0.24%
$ 84.77 million $ 12,329
Jan 10, 8 AM $ 1.67
-0.64%
$ 83.34 million $ 11,444
Jan 10, 6 AM $ 1.68
+1.62%
$ 83.88 million $ 10,857
Jan 10, 5 AM $ 1.61
+0.02%
$ 80.43 million $ 9,664
Jan 10, 4 AM $ 1.65
+2.71%
$ 82.61 million $ 9,620
Jan 10, 3 AM $ 1.61
-2.60%
$ 80.4 million $ 9,733
Jan 10, 2 AM $ 1.61
-0.77%
$ 80.28 million $ 8,062
Jan 10, 1 AM $ 1.64
+2.43%
$ 81.91 million $ 7,258
Jan 10, 12 AM $ 1.59
-0.32%
$ 79.71 million $ 5,849
Jan 9, 11 PM $ 1.59
+0.02%
$ 79.71 million $ 4,116
Jan 9, 2 PM $ 1.59
+0.02%
$ 79.73 million $ 5,056
Jan 9, 1 PM $ 1.6
+0.22%
$ 79.8 million $ 4,714
Jan 9, 12 PM $ 1.59
-0.56%
$ 79.68 million $ 4,478
Jan 9, 10 AM $ 1.59
-0.39%
$ 79.62 million $ 4,432
Jan 9, 9 AM $ 1.6
+0.00%
$ 79.9 million $ 4,169
Jan 9, 8 AM $ 1.6
+0.18%
$ 79.9 million $ 4,023
Jan 9, 7 AM $ 1.59
-0.14%
$ 79.75 million $ 3,913
Jan 9, 4 AM $ 1.6
+0.07%
$ 79.83 million $ 3,608
Jan 9, 3 AM $ 1.6
+0.00%
$ 79.85 million $ 3,563
Jan 9, 2 AM $ 1.6
+0.00%
$ 79.8 million $ 3,558
Jan 9, 1 AM $ 1.59
+0.00%
$ 79.7 million $ 3,585
Jan 8, 3 PM $ 1.6
+0.00%
$ 79.78 million $ 3,850
Jan 8, 2 PM $ 1.6
+0.00%
$ -- $ 3,713
Jan 8, 10 AM $ 1.64
+0.00%
$ 81.93 million $ 3,223
Jan 8, 6 AM $ 1.65
+0.00%
$ 82.51 million $ 3,105
Jan 8, 3 AM $ 1.64
+0.08%
$ 81.96 million $ 3,074
Jan 8, 12 AM $ 1.64
-0.83%
$ 81.89 million $ 2,357
Jan 7, 3 PM $ 1.64
+0.03%
$ 81.93 million $ 2,161
Jan 7, 2 PM $ 1.64
+0.15%
$ 81.81 million $ 2,732
Jan 7, 1 PM $ 1.64
+0.68%
$ 81.82 million $ 2,706
Jan 7, 12 PM $ 1.62
+0.75%
$ 81.1 million $ 2,110
Jan 7, 11 AM $ 1.61
+0.26%
$ 80.54 million $ 1,826
Jan 7, 10 AM $ 1.61
-0.39%
$ 80.31 million $ 1,734
Jan 7, 3 AM $ 1.63
+0.00%
$ 81.43 million $ 893
Jan 6, 2 PM $ 1.68
+0.00%
$ 83.94 million $ 173
Jan 6, 1 PM $ 1.68
-0.15%
$ 83.87 million $ 173
Jan 6, 12 PM $ 1.67
-0.51%
$ 83.45 million $ 119
Jan 6, 10 AM $ 1.68
-0.25%
$ 83.75 million $ 3
Jan 6, 7 AM $ 1.67
+0.00%
$ -- $ 6,117
Jan 6, 6 AM $ 1.67
+0.00%
$ 83.51 million $ 6,326
Jan 6, 5 AM $ 1.67
+0.00%
$ 83.63 million $ 6,404
Jan 6, 3 AM $ 1.69
+0.00%
$ 84.67 million $ 6,516
Jan 6, 2 AM $ 1.69
-0.50%
$ 84.71 million $ 6,548
Jan 6, 1 AM $ 1.7
+0.00%
$ 85 million $ 6,527
Jan 6, 12 AM $ 1.7
+0.05%
$ 84.89 million $ 6,535
Jan 5, 11 PM $ 1.7
+0.00%
$ 84.87 million $ 6,696
Jan 5, 2 PM $ 1.72
-1.19%
$ 85.88 million $ 5,602
Jan 5, 1 PM $ 1.74
+0.00%
$ 87.15 million $ 5,445