BTCP Token Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 1.75
-0.44%
$ 87.4 million $ 677
Jan 5, 8 AM $ 1.78
-0.20%
$ 88.8 million $ 2
Jan 5, 6 AM $ 1.77
+0.00%
$ 88.54 million $ 210
Jan 5, 5 AM $ 1.75
+0.37%
$ 87.66 million $ 1,177
Jan 5, 4 AM $ 1.74
+2.61%
$ 87.11 million $ 583
Jan 5, 3 AM $ 1.7
+0.00%
$ 85.09 million $ 6
Jan 5, 2 AM $ 1.7
+0.00%
$ 85.07 million $ 349
Jan 5, 1 AM $ 1.7
-0.53%
$ 84.98 million $ 349
Jan 4, 3 PM $ 1.71
+0.00%
$ 85.66 million $ 4
Jan 4, 2 PM $ 1.72
-0.20%
$ 85.91 million $ 5
Jan 4, 1 PM $ 1.72
-0.14%
$ 86.13 million $ 20
Jan 4, 11 AM $ 1.72
+0.09%
$ 85.77 million $ 1,369
Jan 4, 10 AM $ 1.72
-0.29%
$ 85.79 million $ 1,238
Jan 4, 9 AM $ 1.72
+0.25%
$ 86.05 million $ 1,183
Jan 4, 8 AM $ 1.71
-0.01%
$ 85.73 million $ 386
Jan 4, 4 AM $ 1.72
+0.50%
$ -- $ 319
Jan 4, 3 AM $ 1.73
+0.08%
$ -- $ 347
Jan 4, 1 AM $ 1.72
+0.00%
$ -- $ 5
Jan 3, 3 PM $ 1.73
+0.04%
$ 86.36 million $ 5,235
Jan 3, 2 PM $ 1.72
-0.13%
$ 85.83 million $ 4,927
Jan 3, 1 PM $ 1.73
+0.25%
$ 86.55 million $ 168,449
Jan 3, 12 PM $ 1.72
-0.05%
$ 85.97 million $ 167,305
Jan 3, 11 AM $ 1.74
+1.13%
$ 86.95 million $ 167,135
Jan 3, 10 AM $ 1.74
-0.20%
$ 86.84 million $ 168,504
Jan 3, 9 AM $ 1.74
+0.36%
$ 87 million $ 168,402
Jan 3, 6 AM $ 1.73
+0.00%
$ 86.69 million $ 166,313
Jan 3, 5 AM $ 1.74
+0.06%
$ 86.91 million $ 166,073
Jan 3, 3 AM $ 1.74
-0.95%
$ 86.89 million $ 166,069
Jan 3, 2 AM $ 1.75
+0.00%
$ 87.67 million $ 166,617
Jan 3, 1 AM $ 1.75
+0.00%
$ 87.73 million $ 165,858
Jan 2, 11 PM $ 1.75
+0.00%
$ 87.73 million $ 163,159
Jan 2, 10 PM $ 1.76
+0.15%
$ 88.04 million $ 163,039
Jan 2, 9 PM $ 1.75
+0.26%
$ 87.74 million $ 165,103
Jan 2, 4 PM $ 1.81
+0.04%
$ 90.27 million $ 168,002
Jan 2, 2 PM $ 1.81
+0.08%
$ 90.27 million $ 169,828
Jan 2, 1 PM $ 1.8
+0.00%
$ 90.04 million $ 168,936
Jan 2, 12 PM $ 1.8
+0.11%
$ 89.82 million $ 168,912
Jan 2, 11 AM $ 1.79
-0.70%
$ 89.73 million $ 169,825
Jan 2, 10 AM $ 1.81
-2.37%
$ 90.36 million $ 169,311
Jan 2, 9 AM $ 1.85
+0.00%
$ 92.57 million $ 173,358
Jan 2, 8 AM $ 1.86
+0.80%
$ 93.13 million $ 173,402
Jan 2, 7 AM $ 1.85
-0.41%
$ 92.39 million $ 169,442
Jan 2, 6 AM $ 1.86
+2.12%
$ 92.76 million $ 169,057
Jan 2, 4 AM $ 1.81
+0.00%
$ 90.68 million $ 162,383
Jan 2, 2 AM $ 1.81
+0.00%
$ 90.45 million $ 162,386
Jan 2, 1 AM $ 1.81
-0.55%
$ 90.51 million $ 163,296
Jan 2, 12 AM $ 1.83
-0.58%
$ 91.41 million $ 161,162
Jan 1, 11 PM $ 1.84
+0.61%
$ 91.98 million $ 161,734
Jan 1, 3 PM $ 1.81
+0.32%
$ 90.35 million $ 159,977
Jan 1, 2 PM $ 1.8
-0.25%
$ 89.93 million $ 158,475