BTCP Token Historical Data

BTCP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 1.8
+2.68%
$ 90.12 million $ 158,295
Jan 1, 12 PM $ 1.75
+0.85%
$ 87.41 million $ 150,996
Jan 1, 11 AM $ 1.73
+0.07%
$ 86.6 million $ 148,817
Jan 1, 10 AM $ 1.73
+2.77%
$ 86.17 million $ 147,862
Jan 1, 9 AM $ 1.68
+0.76%
$ 84.21 million $ 142,732
Jan 1, 6 AM $ 1.64
+0.56%
$ 81.83 million $ 131,260
Jan 1, 4 AM $ 1.63
+0.00%
$ 81.49 million $ 130,387
Jan 1, 2 AM $ 1.62
+0.27%
$ 80.96 million $ 129,638
Jan 1, 1 AM $ 1.62
-0.29%
$ 80.77 million $ 130,888
Jan 1, 12 AM $ 1.62
-1.05%
$ 80.99 million $ 130,263
Dec 31, 3 PM $ 1.64
+0.00%
$ 81.91 million $ 130,641
Dec 31, 2 PM $ 1.63
+0.31%
$ 81.62 million $ 130,606
Dec 31, 1 PM $ 1.64
+0.00%
$ 81.99 million $ 130,320
Dec 31, 8 AM $ 1.63
+1.67%
$ 81.73 million $ 130,024
Dec 31, 3 AM $ 1.6
+0.46%
$ 80.09 million $ 125,842
Dec 31, 2 AM $ 1.6
-0.03%
$ 79.94 million $ 126,238
Dec 31, 1 AM $ 1.6
-1.07%
$ 80.15 million $ 126,489
Dec 31, 12 AM $ 1.62
-0.79%
$ 81.24 million $ 128,130
Dec 30, 11 PM $ 1.64
+0.00%
$ 81.8 million $ 123,434
Dec 30, 3 PM $ 1.63
+0.00%
$ 81.54 million $ 127,054
Dec 30, 2 PM $ 1.63
-0.12%
$ 81.41 million $ 127,365
Dec 30, 1 PM $ 1.62
+1.73%
$ 81.24 million $ 126,831
Dec 30, 11 AM $ 1.59
+0.00%
$ 79.75 million $ 122,563
Dec 30, 9 AM $ 1.59
+0.30%
$ -- $ 122,091
Dec 30, 8 AM $ 1.59
+0.00%
$ 79.41 million $ 122,160
Dec 30, 7 AM $ 1.59
-0.03%
$ 79.39 million $ 122,245
Dec 29, 3 PM $ 1.58
+0.00%
$ 78.93 million $ 121,130
Dec 29, 2 PM $ 1.58
+0.00%
$ 78.91 million $ 121,175
Dec 29, 1 PM $ 1.58
+0.00%
$ 78.94 million $ 121,199
Dec 29, 12 PM $ 1.58
-2.61%
$ 79 million $ 121,041
Dec 29, 11 AM $ 1.61
+0.41%
$ 80.57 million $ 121,282
Dec 29, 9 AM $ 1.66
+0.00%
$ 83.24 million $ 123,596
Dec 29, 8 AM $ 1.66
+0.68%
$ 83.21 million $ 123,589
Dec 29, 7 AM $ 1.68
+0.00%
$ 83.86 million $ 123,638
Dec 29, 5 AM $ 1.67
+0.61%
$ 83.52 million $ 122,873
Dec 29, 4 AM $ 1.66
+0.00%
$ 83.12 million $ 124,070
Dec 29, 3 AM $ 1.68
+0.43%
$ 83.91 million $ 123,077
Dec 29, 1 AM $ 1.67
+0.26%
$ 83.53 million $ 123,050
Dec 29, 12 AM $ 1.67
+0.02%
$ 83.37 million $ 123,121
Dec 28, 2 PM $ 1.72
-0.52%
$ 86.24 million $ 124,826
Dec 28, 1 PM $ 1.73
+0.00%
$ 86.49 million $ 123,391
Dec 28, 9 AM $ 1.72
-0.20%
$ 86.03 million $ 123,161
Dec 28, 8 AM $ 1.73
-0.09%
$ 86.44 million $ 124,105
Dec 28, 7 AM $ 1.74
-1.28%
$ 86.94 million $ 124,146
Dec 28, 6 AM $ 1.77
-0.65%
$ 88.69 million $ 124,572
Dec 28, 4 AM $ 1.78
+0.00%
$ 88.86 million $ 124,096
Dec 28, 3 AM $ 1.77
+0.18%
$ 88.74 million $ 123,885
Dec 28, 2 AM $ 1.76
+0.00%
$ 88.11 million $ 121,049
Dec 28, 1 AM $ 1.74
+1.51%
$ 86.86 million $ 120,178
Dec 27, 2 PM $ 1.71
+0.00%
$ 85.43 million $ 116,358