BTCP Token Historical Data

BTCP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 1.71
-2.98%
$ 85.43 million $ 117,097
Dec 27, 12 PM $ 1.79
+1.14%
$ 89.27 million $ 118,494
Dec 27, 11 AM $ 1.76
-3.04%
$ 88.22 million $ 118,194
Dec 27, 10 AM $ 1.79
+2.37%
$ 89.7 million $ 117,155
Dec 27, 9 AM $ 1.75
+0.48%
$ 87.45 million $ 113,478
Dec 27, 7 AM $ 1.74
-0.04%
$ 86.94 million $ 112,184
Dec 27, 6 AM $ 1.74
-0.32%
$ 86.96 million $ 110,525
Dec 27, 5 AM $ 1.74
-0.70%
$ 87.05 million $ 111,339
Dec 27, 4 AM $ 1.74
+0.53%
$ 86.97 million $ 104,828
Dec 27, 3 AM $ 1.67
-8.52%
$ 83.7 million $ 103,039
Dec 27, 2 AM $ 1.86
+0.20%
$ 92.96 million $ 107,422
Dec 27, 1 AM $ 1.86
-1.10%
$ 92.77 million $ 107,425
Dec 27, 12 AM $ 1.89
-2.18%
$ 94.29 million $ 110,109
Dec 26, 11 PM $ 1.96
+0.00%
$ 98.05 million $ 110,095
Dec 26, 6 PM $ 1.96
+0.00%
$ 97.79 million $ 110,598
Dec 26, 5 PM $ 1.97
-0.23%
$ 98.3 million $ 110,611
Dec 26, 4 PM $ 1.97
-3.08%
$ 98.39 million $ 110,674
Dec 26, 3 PM $ 2.03
+0.06%
$ 101.53 million $ 112,200
Dec 26, 1 PM $ 2.03
-0.19%
$ 101.31 million $ 112,160
Dec 26, 12 PM $ 2.01
-0.32%
$ 100.6 million $ 111,573
Dec 26, 11 AM $ 2.02
+0.45%
$ 100.9 million $ 111,271
Dec 26, 10 AM $ 2.05
+0.00%
$ 102.38 million $ 111,060
Dec 26, 8 AM $ 2.04
+0.00%
$ 102.19 million $ 110,655
Dec 26, 7 AM $ 2.04
-0.99%
$ 101.91 million $ 110,842
Dec 26, 6 AM $ 2.05
+0.00%
$ 102.59 million $ 112,337
Dec 26, 5 AM $ 2.05
+0.07%
$ 102.27 million $ 112,257
Dec 26, 3 AM $ 2.03
+0.00%
$ 101.53 million $ 111,731
Dec 26, 2 AM $ 2.03
-0.50%
$ 101.36 million $ 111,598
Dec 26, 1 AM $ 2.02
-0.58%
$ 101.13 million $ 111,269
Dec 25, 10 PM $ 1.99
+0.17%
$ 99.59 million $ 106,913
Dec 25, 3 PM $ 2.01
-0.44%
$ 100.67 million $ 107,130
Dec 25, 2 PM $ 2.02
-1.71%
$ 101.01 million $ 107,887
Dec 25, 1 PM $ 1.87
-0.17%
$ 93.54 million $ 93,378
Dec 25, 11 AM $ 1.89
+0.00%
$ 94.31 million $ 93,564
Dec 25, 10 AM $ 1.88
-1.23%
$ 93.89 million $ 94,299
Dec 25, 9 AM $ 1.89
+1.33%
$ 94.71 million $ 93,423
Dec 25, 8 AM $ 1.86
+0.59%
$ 93.19 million $ 92,682
Dec 25, 7 AM $ 1.85
+1.62%
$ 92.57 million $ 89,115
Dec 25, 6 AM $ 1.83
+1.05%
$ 91.61 million $ 84,568
Dec 25, 5 AM $ 1.84
+9.62%
$ 92.05 million $ 71,988
Dec 25, 4 AM $ 1.55
+0.05%
$ 77.42 million $ 53,725
Dec 25, 3 AM $ 1.55
+0.89%
$ 77.45 million $ 53,698
Dec 25, 2 AM $ 1.49
+0.12%
$ 74.42 million $ 49,072
Dec 25, 1 AM $ 1.49
-0.23%
$ 74.27 million $ 48,412
Dec 25, 12 AM $ 1.49
+0.00%
$ 74.4 million $ 46,917
Dec 24, 11 PM $ 1.46
+0.00%
$ 73.22 million $ 45,372
Dec 24, 6 PM $ 1.47
+0.00%
$ 73.38 million $ 45,704
Dec 24, 5 PM $ 1.47
+0.00%
$ 73.3 million $ 45,683
Dec 24, 4 PM $ 1.47
+0.32%
$ 73.28 million $ 45,472
Dec 24, 3 PM $ 1.46
+0.38%
$ 73 million $ 45,245