BTCP Token Historical Data

BTCP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 1.45
+1.57%
$ 72.66 million $ 44,635
Dec 24, 1 PM $ 1.43
+0.10%
$ 71.51 million $ 41,248
Dec 24, 12 PM $ 1.43
+1.53%
$ 71.43 million $ 40,873
Dec 24, 11 AM $ 1.39
+0.00%
$ 69.27 million $ 34,677
Dec 24, 9 AM $ 1.39
+0.11%
$ 69.53 million $ 34,659
Dec 24, 8 AM $ 1.39
+0.33%
$ 69.46 million $ 34,453
Dec 24, 7 AM $ 1.38
+0.93%
$ 69.14 million $ 33,842
Dec 24, 6 AM $ 1.37
+0.05%
$ 68.46 million $ 31,367
Dec 24, 4 AM $ 1.37
+0.00%
$ -- $ 31,335
Dec 24, 3 AM $ 1.37
-0.19%
$ -- $ 31,393
Dec 24, 2 AM $ 1.37
+0.00%
$ 68.35 million $ 31,299
Dec 24, 1 AM $ 1.37
+0.22%
$ 68.63 million $ 31,302
Dec 24, 12 AM $ 1.36
-1.15%
$ 67.81 million $ 30,934
Dec 23, 11 PM $ 1.37
+0.17%
$ 68.63 million $ 30,891
Dec 23, 3 PM $ 1.36
-0.03%
$ 68.02 million $ 31,222
Dec 23, 2 PM $ 1.37
+0.02%
$ 68.37 million $ 31,125
Dec 23, 1 PM $ 1.37
+0.55%
$ 68.52 million $ 33,275
Dec 23, 12 PM $ 1.36
+0.05%
$ 68.16 million $ 33,137
Dec 23, 11 AM $ 1.36
-0.10%
$ 68.13 million $ 33,254
Dec 23, 10 AM $ 1.36
+0.45%
$ 68.14 million $ 34,378
Dec 16, 1 AM $ 0.065
+20.18%
$ -- $ 6
Download