BTCP Token Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 1.37
+0.64%
$ -- $ 46
Feb 12, 2026 $ 1.38
-1.04%
$ -- $ 4,962
Feb 11, 2026 $ 1.4
-14.19%
$ 69.79 million $ 17,130
Feb 10, 2026 $ 1.62
+0.44%
$ 81.1 million $ 5,055
Feb 9, 2026 $ 1.61
+0.39%
$ -- $ 1,868
Feb 8, 2026 $ 1.62
-1.49%
$ 81.16 million $ 1,329
Feb 7, 2026 $ 1.64
+0.10%
$ -- $ 174
Feb 6, 2026 $ 1.65
+0.29%
$ -- $ 86
Feb 5, 2026 $ 1.67
+0.30%
$ -- $ 2,079
Feb 4, 2026 $ 1.66
+0.15%
$ -- $ 13
Feb 2, 2026 $ 1.63
-1.62%
$ -- $ 1,651
Feb 1, 2026 $ 1.64
-5.23%
$ -- $ 4,320
Jan 31, 2026 $ 1.73
-8.00%
$ 86.52 million $ 23,428
Jan 30, 2026 $ 1.46
+0.81%
$ -- $ 9,711
Jan 29, 2026 $ 1.39
-0.20%
$ -- $ 773
Jan 28, 2026 $ 1.4
+0.08%
$ -- $ 315
Jan 27, 2026 $ 1.4
+0.26%
$ 69.8 million $ 12,031
Jan 26, 2026 $ 1.39
+1.85%
$ -- $ 11,230
Jan 25, 2026 $ 1.4
-1.13%
$ -- $ 1,955
Jan 24, 2026 $ 1.41
-2.40%
$ -- $ 4,082
Jan 23, 2026 $ 1.75
+21.29%
$ -- $ 29,905
Jan 22, 2026 $ 1.44
-2.14%
$ -- $ 4,480
Jan 21, 2026 $ 1.46
-3.21%
$ -- $ 4,866
Jan 20, 2026 $ 1.53
+0.14%
$ -- $ 2,575
Jan 19, 2026 $ 1.58
-1.69%
$ -- $ 1,046
Jan 18, 2026 $ 1.6
+0.00%
$ -- $ 357
Jan 17, 2026 $ 1.61
-1.94%
$ 80.54 million $ 1,182
Jan 16, 2026 $ 1.66
+1.20%
$ -- $ 700
Jan 15, 2026 $ 1.64
+0.18%
$ -- $ 3,108
Jan 14, 2026 $ 1.63
-4.79%
$ 81.36 million $ 8,789
Jan 13, 2026 $ 1.72
+0.65%
$ -- $ 2,073
Jan 12, 2026 $ 1.72
+0.52%
$ 86.15 million $ 21,925
Jan 11, 2026 $ 1.72
+1.17%
$ 85.9 million $ 13,559
Jan 10, 2026 $ 1.7
+6.50%
$ 85.17 million $ 10,012
Jan 9, 2026 $ 1.59
+0.01%
$ 79.71 million $ 4,116
Jan 8, 2026 $ 1.6
-3.38%
$ -- $ 3,850
Jan 7, 2026 $ 1.64
+0.61%
$ -- $ 2,161
Jan 6, 2026 $ 1.68
-1.08%
$ -- $ 173
Jan 5, 2026 $ 1.7
-0.65%
$ 84.87 million $ 6,696
Jan 4, 2026 $ 1.71
-0.40%
$ -- $ 4
Jan 3, 2026 $ 1.73
-1.56%
$ -- $ 5,235
Jan 2, 2026 $ 1.75
-4.59%
$ 87.73 million $ 163,159
Jan 1, 2026 $ 1.84
+12.37%
$ 91.98 million $ 161,734
Dec 31, 2025 $ 1.64
+0.03%
$ -- $ 130,641
Dec 30, 2025 $ 1.63
+2.67%
$ 81.8 million $ 127,054
Dec 29, 2025 $ 1.58
-5.32%
$ -- $ 121,130
Dec 28, 2025 $ 1.72
+0.79%
$ -- $ 124,826
Dec 27, 2025 $ 1.71
-11.37%
$ -- $ 116,358
Dec 26, 2025 $ 1.96
-3.87%
$ 98.05 million $ 110,598
Dec 25, 2025 $ 1.99
+33.84%
$ 99.59 million $ 106,913
Download