好运 Historical Data

HY
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0000137
+0.00%
$ -- $ 1.56 million
9:45 PM $ 0.000014
+0.00%
$ -- $ 1.56 million
9:44 PM $ 0.0000145
+0.00%
$ -- $ 1.56 million
9:19 PM $ 0.0000143
+0.00%
$ -- $ 1.57 million
9:18 PM $ 0.0000142
+0.00%
$ -- $ 1.57 million
9:12 PM $ 0.0000142
+0.00%
$ -- $ 1.58 million
9:09 PM $ 0.0000139
+0.00%
$ -- $ 1.58 million
8:43 PM $ 0.0000142
+0.00%
$ -- $ 1.58 million
8:31 PM $ 0.0000143
+0.00%
$ -- $ 1.58 million
8:20 PM $ 0.0000151
+0.00%
$ -- $ 1.58 million
8:19 PM $ 0.0000152
+0.00%
$ -- $ 1.58 million
8:08 PM $ 0.0000152
+0.00%
$ -- $ 1.58 million
8:04 PM $ 0.0000166
+0.00%
$ -- $ 1.58 million
7:41 PM $ 0.0000166
+0.00%
$ -- $ 1.58 million
7:37 PM $ 0.0000161
+0.00%
$ -- $ 1.58 million
7:33 PM $ 0.0000161
+0.00%
$ -- $ 1.53 million
7:23 PM $ 0.0000166
+0.00%
$ -- $ 1.53 million
6:59 PM $ 0.0000154
+0.00%
$ -- $ 1.58 million
6:57 PM $ 0.0000158
+0.00%
$ -- $ 1.53 million
6:55 PM $ 0.0000158
+0.00%
$ -- $ 1.53 million
6:53 PM $ 0.0000169
+0.00%
$ -- $ 1.53 million
6:44 PM $ 0.0000168
+0.00%
$ -- $ 1.58 million
6:40 PM $ 0.0000164
+0.00%
$ -- $ 1.58 million
6:38 PM $ 0.0000159
+0.00%
$ -- $ 1.58 million
6:37 PM $ 0.0000155
+0.00%
$ -- $ 1.58 million
6:30 PM $ 0.0000154
+0.00%
$ -- $ 1.58 million
6:19 PM $ 0.0000155
+0.00%
$ -- $ 1.58 million
6:14 PM $ 0.0000154
+0.00%
$ -- $ 1.58 million
6:11 PM $ 0.0000154
+0.00%
$ -- $ 1.58 million
6:10 PM $ 0.0000154
+0.00%
$ -- $ 1.58 million
6:03 PM $ 0.0000154
+0.00%
$ -- $ 1.58 million
6:02 PM $ 0.0000152
+0.00%
$ -- $ 1.58 million
6:01 PM $ 0.0000147
+0.00%
$ -- $ 1.58 million
5:41 PM $ 0.0000144
+0.00%
$ -- $ 1.53 million
5:35 PM $ 0.0000144
+0.00%
$ -- $ 1.53 million
5:33 PM $ 0.0000143
+0.00%
$ -- $ 1.53 million
5:28 PM $ 0.0000144
+0.00%
$ -- $ 1.53 million
5:11 PM $ 0.0000138
-10.88%
$ -- $ 1.53 million
5:06 PM $ 0.0000149
+0.00%
$ -- $ 1.53 million
5:04 PM $ 0.0000147
+0.00%
$ -- $ 1.58 million
4:57 PM $ 0.0000147
-0.15%
$ -- $ 1.58 million
4:56 PM $ 0.0000145
+0.00%
$ -- $ 1.59 million
4:53 PM $ 0.0000173
+21.12%
$ -- $ 1.59 million
4:52 PM $ 0.0000147
+2.40%
$ -- $ 1.59 million
4:51 PM $ 0.0000146
-1.89%
$ -- $ 1.59 million
4:49 PM $ 0.0000161
+0.00%
$ -- $ 1.59 million
4:48 PM $ 0.0000152
-0.08%
$ -- $ 1.59 million
4:47 PM $ 0.0000146
+8.61%
$ -- $ 1.59 million
4:40 PM $ 0.0000135
-0.06%
$ -- $ 1.52 million
4:39 PM $ 0.0000135
+0.00%
$ -- $ 1.52 million
Download