the first based companion Historical Data

BUILDA
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0000291
-0.11%
$ -- $ 10
Oct 27 $ 0.0000311
-8.85%
$ -- $ 789
Oct 20 $ 0.0000323
-4.00%
$ -- $ 1,314
Oct 13 $ 0.0000317
-10.86%
$ -- $ 6,272
Oct 6 $ 0.0000373
-7.14%
$ -- $ 2,976
Sep 29 $ 0.0000405
+7.57%
$ 200,946 $ 707
Sep 22 $ 0.0000367
-15.82%
$ 187,863 $ 4,928
Sep 15 $ 0.0000442
-5.24%
$ 218,259 $ 4,039
Sep 8 $ 0.0000473
+4.34%
$ 233,100 $ 5,410
Sep 1 $ 0.0000457
-24.53%
$ 227,831 $ 17,969
Aug 25 $ 0.0000595
-12.86%
$ 305,415 $ 13,695
Aug 18 $ 0.0000693
-12.23%
$ 341,240 $ 76,377
Aug 11 $ 0.0000791
+7.66%
$ 395,464 $ 779,761
Aug 4 $ 0.0000372
+57.23%
$ 366,943 $ 1.29 million
Download