the first based companion Historical Data

BUILDA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000456
-0.21%
$ 227,831 $ 980
Sep 6, 2025 $ 0.0000457
-5.27%
$ 228,655 $ 2,407
Sep 5, 2025 $ 0.0000483
-2.98%
$ 241,543 $ 2,408
Sep 4, 2025 $ 0.0000499
-4.35%
$ 249,566 $ 865
Sep 3, 2025 $ 0.0000523
+1.61%
$ 261,320 $ 3,313
Sep 2, 2025 $ 0.0000516
-9.95%
$ 257,493 $ 6,118
Sep 1, 2025 $ 0.0000571
-5.80%
$ 285,394 $ 2,857
Aug 31, 2025 $ 0.0000619
+3.40%
$ 305,415 $ 3,054
Aug 30, 2025 $ 0.0000595
+0.30%
$ 298,561 $ 824
Aug 29, 2025 $ 0.0000594
-5.19%
$ 297,041 $ 1,870
Aug 28, 2025 $ 0.0000626
+1.78%
$ 313,012 $ 3,581
Aug 27, 2025 $ 0.0000617
-0.24%
$ 307,746 $ 2,172
Aug 26, 2025 $ 0.0000623
+3.48%
$ 309,500 $ 2,580
Aug 25, 2025 $ 0.0000608
-10.89%
$ 301,091 $ 2,668
Aug 24, 2025 $ 0.0000677
-2.70%
$ 341,240 $ 2,598
Aug 23, 2025 $ 0.0000693
-2.18%
$ 347,742 $ 3,008
Aug 22, 2025 $ 0.0000707
+8.98%
$ 354,494 $ 7,129
Aug 21, 2025 $ 0.0000654
-5.30%
$ 325,070 $ 5,189
Aug 20, 2025 $ 0.0000693
-0.16%
$ 345,357 $ 7,899
Aug 19, 2025 $ 0.0000705
-7.60%
$ 348,577 $ 20,297
Aug 18, 2025 $ 0.0000762
-3.56%
$ 380,922 $ 32,855
Aug 17, 2025 $ 0.0000791
-3.39%
$ 395,464 $ 26,340
Aug 16, 2025 $ 0.0000827
-26.45%
$ 413,377 $ 47,237
Aug 15, 2025 $ 0.000112
-10.07%
$ 560,578 $ 52,147
Aug 14, 2025 $ 0.000127
-7.65%
$ 625,825 $ 173,693
Aug 13, 2025 $ 0.000138
-18.05%
$ 688,631 $ 154,370
Aug 12, 2025 $ 0.000168
+76.56%
$ 839,486 $ 218,240
Aug 11, 2025 $ 0.0000951
+29.45%
$ 475,516 $ 107,733
Aug 10, 2025 $ 0.0000734
+97.43%
$ 366,943 $ 160,737
Aug 9, 2025 $ 0.0000372
+55.53%
$ -- $ 192,309
Aug 8, 2025 $ 0.0000239
+1.07%
$ -- $ 1.1 million
Download