the first based companion Historical Data

BUILDA
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0000291
-0.11%
$ -- $ 10
Nov 2, 2025 $ 0.0000314
-0.05%
$ -- $ 65
Oct 31, 2025 $ 0.0000311
+0.23%
$ -- $ 24
Oct 30, 2025 $ 0.0000318
+0.00%
$ -- $ 23
Oct 28, 2025 $ 0.0000334
+0.00%
$ -- $ 472
Oct 27, 2025 $ 0.0000338
-1.21%
$ -- $ 270
Oct 26, 2025 $ 0.0000332
+0.00%
$ -- $ 1,054
Oct 25, 2025 $ 0.0000323
-0.16%
$ -- $ 786
Oct 24, 2025 $ 0.0000323
-0.13%
$ -- $ 339
Oct 22, 2025 $ 0.0000321
+0.00%
$ -- $ 94
Oct 21, 2025 $ 0.0000327
-2.77%
$ 163,709 $ 95
Oct 17, 2025 $ 0.0000317
+0.23%
$ -- $ 1,460
Oct 16, 2025 $ 0.000034
+0.33%
$ -- $ 1,526
Oct 15, 2025 $ 0.000035
+1.03%
$ -- $ 1,288
Oct 14, 2025 $ 0.0000348
-0.79%
$ 174,011 $ 1,213
Oct 13, 2025 $ 0.0000349
-1.84%
$ -- $ 785
Oct 12, 2025 $ 0.0000341
+5.88%
$ -- $ 565
Oct 10, 2025 $ 0.0000373
-1.60%
$ -- $ 1,074
Oct 9, 2025 $ 0.0000375
+0.00%
$ -- $ 38
Oct 8, 2025 $ 0.0000391
-0.80%
$ -- $ 696
Oct 7, 2025 $ 0.00004
-3.13%
$ -- $ 580
Oct 6, 2025 $ 0.0000414
+2.96%
$ 206,807 $ 588
Oct 5, 2025 $ 0.0000402
-0.83%
$ 200,946 $ 734
Oct 4, 2025 $ 0.0000405
-0.76%
$ 202,583 $ 49
Oct 3, 2025 $ 0.0000409
+1.34%
$ 203,976 $ 68
Oct 2, 2025 $ 0.0000404
+2.97%
$ 201,854 $ 283
Oct 1, 2025 $ 0.000039
+4.00%
$ 196,034 $ 48
Sep 30, 2025 $ 0.0000376
-1.62%
$ 187,299 $ 56
Sep 29, 2025 $ 0.0000382
+1.50%
$ 191,152 $ 203
Sep 28, 2025 $ 0.0000374
+2.05%
$ 187,863 $ 187
Sep 27, 2025 $ 0.0000367
-2.16%
$ 183,529 $ 817
Sep 26, 2025 $ 0.0000375
+4.26%
$ 187,324 $ 101
Sep 25, 2025 $ 0.0000363
-5.58%
$ 180,565 $ 1,004
Sep 24, 2025 $ 0.0000386
-0.65%
$ 192,745 $ 907
Sep 23, 2025 $ 0.0000391
-2.66%
$ 194,908 $ 1,018
Sep 22, 2025 $ 0.00004
-8.16%
$ 200,923 $ 1,080
Sep 21, 2025 $ 0.0000437
-0.80%
$ 218,259 $ 193
Sep 20, 2025 $ 0.0000442
+0.44%
$ 220,553 $ 186
Sep 19, 2025 $ 0.000044
-3.05%
$ 219,238 $ 559
Sep 18, 2025 $ 0.0000455
+0.31%
$ 226,895 $ 97
Sep 17, 2025 $ 0.0000451
+0.98%
$ 227,163 $ 924
Sep 16, 2025 $ 0.0000446
+0.21%
$ 223,726 $ 726
Sep 15, 2025 $ 0.0000445
-4.50%
$ 222,439 $ 1,547
Sep 14, 2025 $ 0.0000467
-1.29%
$ 233,100 $ 213
Sep 13, 2025 $ 0.0000473
-1.55%
$ 236,798 $ 365
Sep 12, 2025 $ 0.000048
+4.56%
$ 240,051 $ 415
Sep 11, 2025 $ 0.0000459
+0.32%
$ 229,690 $ 1,367
Sep 10, 2025 $ 0.0000458
-1.12%
$ 229,014 $ 1,097
Sep 9, 2025 $ 0.0000462
+2.76%
$ 231,160 $ 1,698
Sep 8, 2025 $ 0.000045
-0.86%
$ 224,817 $ 468
Download