World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000441
+0.06%
$ -- $ 5,870
Sep 1, 2025 $ 0.000439
+0.71%
$ 43.86 million $ 5,849
Aug 25, 2025 $ 0.000477
-2.61%
$ -- $ 708
Aug 24, 2025 $ 0.000485
-0.53%
$ 48.92 million $ 815
Jul 18, 2025 $ 0.000362
+1.76%
$ 36.16 million $ 826
Jul 17, 2025 $ 0.000356
+0.65%
$ 35.58 million $ 87
Jul 11, 2025 $ 0.000306
+2.01%
$ -- $ 119
Jul 9, 2025 $ 0.000267
+0.03%
$ 26.72 million $ 6
Jul 8, 2025 $ 0.000267
+2.91%
$ 26.73 million $ 6
Jul 7, 2025 $ 0.00026
-1.10%
$ 25.98 million $ 20
Jul 6, 2025 $ 0.000262
+0.79%
$ 26.24 million $ 1
Jul 5, 2025 $ 0.000257
+0.38%
$ 25.71 million $ 1
Jul 4, 2025 $ 0.000256
-3.22%
$ 25.61 million $ 1
Jul 3, 2025 $ 0.000264
+0.64%
$ 26.43 million $ 1,816
Jul 2, 2025 $ 0.000263
+7.21%
$ 26.35 million $ 2,067
Jul 1, 2025 $ 0.000247
-2.84%
$ 24.67 million $ 2,459
Jun 30, 2025 $ 0.000254
-0.55%
$ 25.43 million $ 1,253
Jun 29, 2025 $ 0.000255
+2.90%
$ 25.54 million $ 195
Jun 28, 2025 $ 0.000249
+0.64%
$ 24.91 million $ 1,123
Jun 27, 2025 $ 0.000247
+0.21%
$ 24.72 million $ 4,218
Jun 26, 2025 $ 0.000247
-0.13%
$ 24.66 million $ 340
Jun 25, 2025 $ 0.000247
-1.14%
$ 24.7 million $ 1,063
Jun 24, 2025 $ 0.00025
+1.59%
$ 24.95 million $ 1,925
Jun 23, 2025 $ 0.000239
+5.16%
$ 23.91 million $ 85
Jun 22, 2025 $ 0.000227
-2.67%
$ 22.74 million $ 191
Jun 21, 2025 $ 0.000229
-7.04%
$ 22.86 million $ 2
Jun 20, 2025 $ 0.000246
-4.63%
$ 24.56 million $ 78
Jun 19, 2025 $ 0.000258
-0.04%
$ 25.76 million $ 124
Jun 18, 2025 $ 0.000257
+0.20%
$ 25.72 million $ 6,385
Jun 17, 2025 $ 0.000257
+1.67%
$ -- $ 30,996
Download