Catcoin Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₉281
+0.00%
$ -- $ 59
Apr 2, 2025 $ 0.0₉312
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₉276
+0.00%
$ 0 $ 0
Mar 27, 2025 $ 0.0₉289
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.0₉292
+0.00%
$ 0 $ 0
Mar 20, 2025 $ 0.0₉294
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.0₉287
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₉264
+0.00%
$ -- $ 232
Mar 10, 2025 $ 0.0₉258
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₉293
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₉28
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₉283
+0.00%
$ 0 $ 0.001
Feb 24, 2025 $ 0.0₉296
+0.00%
$ -- $ 140
Feb 18, 2025 $ 0.0₉538
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₉533
+0.00%
$ -- $ 458
Feb 11, 2025 $ 0.0₉307
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₉278
+0.00%
$ -- $ 440
Feb 4, 2025 $ 0.0₉255
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₉275
+0.00%
$ -- $ 4
Jan 28, 2025 $ 0.0₉308
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₉295
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0₉307
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.0₉312
-1.49%
$ -- $ 0
Jan 23, 2025 $ 0.0₉315
+0.72%
$ 0 $ 1
Jan 22, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 21, 2025 $ 0.0₉32
+2.01%
$ 0 $ 1
Jan 20, 2025 $ 0.0₉313
-0.34%
$ 0 $ 4
Jan 19, 2025 $ 0.0₉314
-5.22%
$ 0 $ 32
Jan 18, 2025 $ 0.0₉324
--%
$ 0 $ 1
Jan 17, 2025 $ 0
--%
$ 0 $ 0
Jan 16, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 15, 2025 $ 0.0₉342
--%
$ 0 $ 0
Jan 14, 2025 $ 0.0₉322
--%
$ 0 $ 0.0₈1
Jan 13, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 12, 2025 $ 0.0₉357
+13.97%
$ 0 $ 0
Jan 11, 2025 $ 0.0₉305
-2.12%
$ 0 $ 6
Jan 10, 2025 $ 0.0₉312
+1.03%
$ 0 $ 0
Jan 9, 2025 $ 0.0₉318
-0.21%
$ 0 $ 1
Jan 8, 2025 $ 0.0₉337
+7.55%
$ 0 $ 0
Jan 7, 2025 $ 0.0₉314
-3.70%
$ 0 $ 0.1
Jan 6, 2025 $ 0.0₉324
-11.13%
$ 0 $ 79
Jan 5, 2025 $ 0.0₉405
+28.45%
$ 0 $ 0.0₇1
Jan 4, 2025 $ 0.0₉321
-3.01%
$ 0 $ 0
Jan 3, 2025 $ 0.0₉33
+0.86%
$ 0 $ 1
Jan 2, 2025 $ 0.0₉333
+2.83%
$ 0 $ 0
Jan 1, 2025 $ 0.0₉32
+3.22%
$ 0 $ 344
Dec 31, 2024 $ 0.0₉309
-1.75%
$ 0 $ 0.0₇1
Dec 30, 2024 $ 0.0₉328
+1.78%
$ 0 $ 10
Dec 29, 2024 $ 0.0₉322
-4.75%
$ 0 $ 22
Dec 28, 2024 $ 0.0₉338
+5.27%
$ 0 $ 0.0₇1
Download