Catcoin Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉281
+1.54%
$ -- $ 59
Mar 24 $ 0.0₉289
-0.94%
$ -- $ 9
Mar 17 $ 0.0₉294
+2.56%
$ -- $ 9
Mar 10 $ 0.0₉264
+2.49%
$ -- $ 232
Mar 3 $ 0.0₉293
+4.52%
$ -- $ 0
Feb 24 $ 0.0₉283
-4.42%
$ -- $ 140
Feb 17 $ 0.0₉538
+0.93%
$ -- $ 458
Feb 10 $ 0.0₉307
+10.44%
$ -- $ 440
Feb 3 $ 0.0₉255
-7.08%
$ -- $ 4
Jan 27 $ 0.0₉308
+4.15%
$ -- $ 1
Jan 20 $ 0.0₉312
-0.58%
$ -- $ 6
Jan 13 $ 0.0₉324
-0.93%
$ 0 $ 2
Jan 6 $ 0.0₉305
-16.53%
$ 0 $ 86
Dec 30 $ 0.0₉321
-0.31%
$ 0 $ 354
Dec 23 $ 0.0₉338
+15.13%
$ 0 $ 7
Dec 16 $ 0.0₉302
-10.34%
$ 0 $ 786
Dec 9 $ 0.0₉332
-4.63%
$ 0 $ 207
Dec 2 $ 0.0₉351
+13.97%
$ 0 $ 1,212
Nov 25 $ 0.0₉307
-2.04%
$ 0 $ 253
Nov 18 $ 0.0₉308
+4.04%
$ 0 $ 1,007
Nov 11 $ 0.0₉289
-4.99%
$ 0 $ 911
Nov 4 $ 0.0₉301
+3.02%
$ 0 $ 9,735
Oct 28 $ 0.0₉293
-6.36%
$ 0 $ 695
Oct 21 $ 0.0₉308
-6.52%
$ 0 $ 2,079
Oct 14 $ 0.0₉329
+4.99%
$ 0 $ 1,581
Mar 25 $ 0.0₉498
-0.56%
$ -- $ 76,764
Mar 6 $ 0.0₉377
-3.05%
$ -- $ 59,589
Feb 27 $ 0.0₉381
-0.94%
$ -- $ 21,495
Jan 9 $ 0.0₉777
+58.47%
$ -- $ 83,038
Jan 2 $ 0.0₉446
+1.11%
$ -- $ 22,281
Dec 12 $ 0.0₉995
-3.69%
$ -- $ 37,770
Nov 21 $ 0.0₉481
+25.35%
$ -- $ 30,485
Nov 7 $ 0.0₉378
-5.83%
$ -- $ 10,061
Feb 7 $ 0.0₉142
-9.49%
$ -- $ 6,643
Download